UBS Irl- Bloomberg Commodity CMCI SF UCITS ETF hedged to GBP【UD06】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1780590600	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1780504200	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1780417800	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1780331400	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1780072200	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1779985800	1938.8	-75.2	-3.73	1938.8	1938.8	1938.8	204
1779899400	2014	0	0.00	2014	2014	2014	0
1779813000	2014	0	0.00	2014	2014	2014	0
1779467400	2014	0	0.00	2014	2014	2014	0
1779381000	2014	0	0.00	2014	2014	2014	0
1779294600	2014	0	0.00	2014	2014	2014	0
1779208200	2014	0	0.00	2014	2014	2014	0
1779121800	2014	0	0.00	2014	2014	2014	0
1778862600	2014	0	0.00	2014	2014	2014	0
1778776200	2014	0	0.00	2014	2014	2014	0
1778689800	2014	0	0.00	2014	2014	2014	0
1778603400	2014	124	6.56	2014	2014	2014	139
1778517000	1890	0	0.00	1890	1890	1890	0
1778257800	1890	0	0.00	1890	1890	1890	0
1778171400	1890	0	0.00	1890	1890	1890	0
1778085000	1890	0	0.00	1890	1890	1890	0
1777998600	1890	0	0.00	1890	1890	1890	0
1777653000	1890	0	0.00	1890	1890	1890	0
1777566600	1890	0	0.00	1890	1890	1890	0
1777480200	1890	0	0.00	1890	1890	1890	0
1777393800	1890	0	0.00	1890	1890	1890	0
1777307400	1890	0	0.00	1890	1890	1890	0
1777048200	1890	0	0.00	1890	1890	1890	0
1776961800	1890	0	0.00	1890	1890	1890	0
1776875400	1890	0	0.00	1890	1890	1890	0
1776789000	1890	0	0.00	1890	1890	1890	0
1776702600	1890	18	0.96	1890	1890	1890	50
1776443400	1872	0	0.00	1872	1872	1872	0
1776357000	1872	0	0.00	1872	1872	1872	0
1776270600	1872	0	0.00	1872	1872	1872	0
1776184200	1872	0	0.00	1872	1872	1872	0
1776097800	1872	0	0.00	1872	1872	1872	0
1775838600	1872	0	0.00	1872	1872	1872	0
1775752200	1872	0	0.00	1872	1872	1872	0
1775665800	1872	0	0.00	1872	1872	1872	0
1775579400	1872	0	0.00	1872	1872	1872	0
1775147400	1872	0	0.00	1872	1872	1872	0
1775061000	1872	-18	-0.95	1854.8	1872	1845	2950
1774974600	1890	32	1.72	1890	1890	1890	1214
1774891800	1858	0	0.00	1858	1858	1858	0
1774632600	1858	0	0.00	1858	1858	1858	0
1774546200	1858	0	0.00	1858	1858	1858	0
1774459800	1858	0	0.00	1858	1858	1858	0
1774373400	1858	0	0.00	1858	1858	1858	0
1774287000	1858	0	0.00	1858	1858	1858	0
1774027800	1858	0	0.00	1858	1858	1858	0
1773941400	1858	-24.7	-1.31	1858	1858	1858	556
1773855000	1882.7	18.9	1.01	1882.7	1882.7	1882.7	0
1773768600	1863.8	0	0.00	1863.8	1863.8	1863.8	0
1773682200	1863.8	-16.4	-0.87	1863.8	1863.8	1863.8	1150
1773423000	1880.2	-4.1	-0.22	1880.2	1880.2	1880.2	0
1773336600	1884.3	27.7	1.49	1884.3	1884.3	1884.3	0
1773250200	1856.6	20	1.09	1856.6	1856.6	1856.6	0
1773163800	1836.6	-10.3	-0.56	1836.6	1836.6	1836.6	1
1773077400	1846.9	19.2	1.05	1885.4	1885.4	1846.9	2373