UBS Irl- Bloomberg Commodity CMCI SF UCITS ETF hedged to GBP【UD06】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	1869	0	0.00	1869	1869	1869	0
1783009800	1869	0	0.00	1869	1869	1869	0
1782923400	1869	0	0.00	1869	1869	1869	0
1782837000	1869	0	0.00	1869	1869	1869	0
1782750600	1869	0	0.00	1869	1869	1869	0
1782491400	1869	0	0.00	1869	1869	1869	0
1782405000	1869	0	0.00	1869	1869	1869	0
1782318600	1869	0	0.00	1869	1869	1869	0
1782232200	1869	0	0.00	1869	1869	1869	0
1782145800	1869	0	0.00	1869	1869	1869	0
1781886600	1869	0	0.00	1869	1869	1869	0
1781800200	1869	0	0.00	1869	1869	1869	0
1781713800	1869	-69.8	-3.60	1869	1869	1869	6
1781627400	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1781541000	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1781281800	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1781195400	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1781109000	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1781022600	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1780936200	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1780677000	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1780590600	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1780504200	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1780417800	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1780331400	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1780072200	1938.8	0	0.00	1938.8	1938.8	1938.8	0
1779985800	1938.8	-75.2	-3.73	1938.8	1938.8	1938.8	204
1779899400	2014	0	0.00	2014	2014	2014	0
1779813000	2014	0	0.00	2014	2014	2014	0
1779467400	2014	0	0.00	2014	2014	2014	0
1779381000	2014	0	0.00	2014	2014	2014	0
1779294600	2014	0	0.00	2014	2014	2014	0
1779208200	2014	0	0.00	2014	2014	2014	0
1779121800	2014	0	0.00	2014	2014	2014	0
1778862600	2014	0	0.00	2014	2014	2014	0
1778776200	2014	0	0.00	2014	2014	2014	0
1778689800	2014	0	0.00	2014	2014	2014	0
1778603400	2014	124	6.56	2014	2014	2014	139
1778517000	1890	0	0.00	1890	1890	1890	0
1778257800	1890	0	0.00	1890	1890	1890	0
1778171400	1890	0	0.00	1890	1890	1890	0
1778085000	1890	0	0.00	1890	1890	1890	0
1777998600	1890	0	0.00	1890	1890	1890	0
1777653000	1890	0	0.00	1890	1890	1890	0
1777566600	1890	0	0.00	1890	1890	1890	0
1777480200	1890	0	0.00	1890	1890	1890	0
1777393800	1890	0	0.00	1890	1890	1890	0
1777307400	1890	0	0.00	1890	1890	1890	0
1777048200	1890	0	0.00	1890	1890	1890	0
1776961800	1890	0	0.00	1890	1890	1890	0
1776875400	1890	0	0.00	1890	1890	1890	0
1776789000	1890	0	0.00	1890	1890	1890	0
1776702600	1890	18	0.96	1890	1890	1890	50
1776409200	1872	0	0.00	1872	1872	1872	0
1776322800	1872	0	0.00	1872	1872	1872	0
1776236400	1872	0	0.00	1872	1872	1872	0
1776150000	1872	0	0.00	1872	1872	1872	0
1776063600	1872	0	0.00	1872	1872	1872	0
1775804400	1872	0	0.00	1872	1872	1872	0
1775718000	1872	0	0.00	1872	1872	1872	0
1775631600	1872	0	0.00	1872	1872	1872	0
1775545200	1872	0	0.00	1872	1872	1872	0