Ossiam ETF ShillerBarclays Cape USSector Value TR UCITS ETF【UCAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1633.2	-1.4	-0.09	1630	1634.4	1630	222
1780590600	1634.6	20.8	1.29	1619.2	1640.4	1619	840
1780504200	1613.8	0.6	0.04	1615	1617.2	1609.6	976
1780417800	1613.2	-4.4	-0.27	1620.2	1620.2	1612.4	2159
1780331400	1617.6	-24	-1.46	1634.4	1634.4	1617.6	144
1780072200	1641.6	-8.2	-0.50	1649.4	1649.4	1641.6	91
1779985800	1649.8	-3.8	-0.23	1651.2	1651.8	1641.8	1082
1779899400	1653.6	23.4	1.44	1636	1653.6	1634.2	404
1779813000	1630.2	-1	-0.06	1640.6	1641.2	1630.2	242
1779467400	1631.2	10.8	0.67	1625.2	1640	1625.2	1808
1779381000	1620.4	-5.6	-0.34	1632.8	1632.8	1613.8	1355
1779294600	1626	8	0.49	1616.8	1626	1609.4	271
1779208200	1618	-16.4	-1.00	1638.8	1638.8	1616.2	651
1779121800	1634.4	5.4	0.33	1616.6	1641.8	1616.6	1197
1778862600	1629	-25.6	-1.55	1633	1642.8	1629	766
1778776200	1654.6	7.8	0.47	1643.6	1655.8	1643.6	765
1778689800	1646.8	5.6	0.34	1645.2	1648.8	1640.4	227
1778603400	1641.2	-1.2	-0.07	1638.4	1643.2	1638.4	915
1778517000	1642.4	-13.4	-0.81	1648.8	1649.6	1639.8	2834
1778257800	1655.8	0.2	0.01	1649.2	1655.8	1649	1136
1778171400	1655.6	2.8	0.17	1663.6	1664.8	1654	299
1778085000	1652.8	15.4	0.94	1642	1657.4	1639	557
1777998600	1637.4	-13.2	-0.80	1634.6	1639.2	1634.6	2189
1777653000	1650.6	17.6	1.08	1643.4	1654	1643.4	23
1777566600	1633	15.6	0.96	1613.6	1633.6	1613.4	384
1777480200	1617.4	-9.2	-0.57	1624	1624.4	1615.6	3122
1777393800	1626.6	-6	-0.37	1621.8	1627	1621.8	7649
1777307400	1632.6	1	0.06	1629.4	1633.8	1629.4	213
1777048200	1631.6	-11.8	-0.72	1636.2	1642.4	1631.6	1154
1776961800	1643.4	0.6	0.04	1639.4	1643.4	1639.4	95
1776875400	1642.8	-1.8	-0.11	1642.2	1648	1642.2	337
1776789000	1644.6	-11.6	-0.70	1654.6	1661.2	1644.6	829
1776702600	1656.2	-6.4	-0.38	1652	1656.2	1650	2017
1776443400	1662.6	23.6	1.44	1637.4	1662.6	1637.4	463
1776357000	1639	4.2	0.26	1636.4	1639.4	1636	242
1776270600	1634.8	16.6	1.03	1628.4	1634.8	1628.4	1803
1776184200	1618.2	17.4	1.09	1618.8	1618.8	1617.4	236
1776097800	1600.8	-13	-0.81	1601.8	1603.6	1600.8	210
1775838600	1613.8	0	0.00	1621.8	1623.4	1612.8	373
1775752200	1613.8	8.8	0.55	1605	1613.8	1605	141
1775665800	1605	35	2.23	1609.8	1611.6	1603	191
1775579400	1570	-12.4	-0.78	1581.2	1587.6	1570	325
1775147400	1582.4	-6.8	-0.43	1568	1586.8	1568	258
1775061000	1589.2	25.4	1.62	1590.6	1593.2	1586.8	249
1774974600	1563.8	9.2	0.59	1558.4	1567.4	1558.4	248
1774888200	1554.6	-1.6	-0.10	1541.6	1554.6	1541.6	160
1774632600	1556.2	-29.6	-1.87	1570.6	1570.6	1555	413
1774546200	1585.8	-1.8	-0.11	1586.8	1587.2	1576.4	312
1774459800	1587.6	5.8	0.37	1590.6	1590.6	1584.4	265
1774373400	1581.8	-2	-0.13	1584.2	1584.2	1574.4	406
1774287000	1583.8	4.5	0.28	1559.2	1611.6	1558.8	1379
1774027800	1579.3	-7.5	-0.47	1587.4	1590.6	1575.4	8652
1773941400	1586.8	-23.6	-1.47	1593.6	1600.3	1582.6	524
1773855000	1610.4	-25.3	-1.55	1635.6	1635.8	1607.1	203
1773768600	1635.7	10.9	0.67	1623.8	1642.4	1622.2	693
1773682200	1624.8	2.2	0.14	1623.2	1633.2	1622.4	597
1773423000	1622.6	-6.8	-0.42	1619.2	1632.2	1619.2	273
1773336600	1629.4	-16.8	-1.02	1641	1642.8	1629.4	527
1773250200	1646.2	-18.2	-1.09	1663.8	1663.8	1643.8867	283
1773163800	1664.4	19.4	1.18	1664.4	1664.8	1652.4	616
1773077400	1645	-5.9	-0.36	1638.6	1645	1628.4	392
1772818200	1650.9	-13.9	-0.83	1659.2	1669	1640.8	247