ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Barclays.28

Barclays.28 (UB65)

90.15
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173989980090.1500.0090.1590.1590.150
173981340090.1500.0090.1590.1590.150
173955420090.1500.0090.1590.1590.150
173946780090.1500.0090.1590.1590.150
173938140090.1500.0090.1590.1590.150
173929500090.1500.0090.1590.1590.150
173920860090.1500.0090.1590.1590.150
173894940090.1500.0090.1590.1590.150
173886300090.1500.0090.1590.1590.150
173877660090.1500.0090.1590.1590.150
173869020090.1500.0090.1590.1590.150
173860380090.1500.0090.1590.1590.150
173834460090.1500.0090.1590.1590.150
173825820090.1500.0090.1590.1590.150
173817180090.1500.0090.1590.1590.150
173808540090.1500.0090.1590.1590.150
173799900090.1500.0090.1590.1590.150
173773980090.1500.0090.1590.1590.150
173765340090.1500.0090.1590.1590.150
173756700090.1500.0090.1590.1590.150
173748060090.1500.0090.1590.1590.150
173739420090.1500.0090.1590.1590.150
173713500090.1500.0090.1590.1590.150
173704860090.1500.0090.1590.1590.150
173696220090.1500.0090.1590.1590.150
173687580090.1500.0090.1590.1590.150
173678940090.1500.0090.1590.1590.150
173653020090.1500.0090.1590.1590.150
173644380090.1500.0090.1590.1590.150
173635740090.1500.0090.1590.1590.150
173627100090.1500.0090.1590.1590.150
173618460090.1500.0090.1590.1590.150
173592540090.1500.0090.1590.1590.150
173583900090.1500.0090.1590.1590.150
173566620090.1500.0090.1590.1590.150
173557980090.1500.0090.1590.1590.150
173532060090.1500.0090.1590.1590.150
173506140090.1500.0090.1590.1590.150
173497500090.1500.0090.1590.1590.150
173471580090.1500.0090.1590.1590.150
173462940090.1500.0090.1590.1590.150
173454300090.1500.0090.1590.1590.150
173445660090.1500.0090.1590.1590.150
173437020090.1500.0090.1590.1590.150
173411100090.1500.0090.1590.1590.150
173402460090.1500.0090.1590.1590.150
173393820090.1500.0090.1590.1590.150
173385180090.1500.0090.1590.1590.150
173376540090.1500.0090.1590.1590.150
173350620090.1500.0090.1590.1590.150
173341980090.1500.0090.1590.1590.150
173333340090.1500.0090.1590.1590.150
173324700090.1500.0090.1590.1590.150
173316060090.1500.0090.1590.1590.150
173290140090.1500.0090.1590.1590.150
173281500090.1500.0090.1590.1590.150
173272860090.1500.0090.1590.1590.150
173264220090.1500.0090.1590.1590.150
173255580090.1500.0090.1590.1590.150
173229660090.1500.0090.1590.1590.150
173221020090.1500.0090.1590.1590.150
173212380090.1500.0090.1590.1590.150
173203740090.1500.0090.1590.1590.150

最近閲覧した銘柄

Delayed Upgrade Clock