Amundi Emmk Gbp【U127】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727368200	52.82	1.47	2.85	52.1	53.07	52.1	2827
1727281800	51.355	-0.02	-0.04	51.355	51.355	51.355	0
1727195400	51.375	1.27	2.52	51.06	51.375	50.97	1338
1727109000	50.11	0.61	1.24	50.11	50.11	50.11	0
1726849800	49.4975	-0.13	-0.26	49.8	49.8	49.4975	3200
1726763400	49.625	0.86	1.76	49.46	49.625	49.365	1074
1726677000	48.765	-0.22	-0.45	48.765	48.77	48.765	1072
1726590600	48.9875	0.26	0.53	48.9875	48.9875	48.9875	0
1726504200	48.7275	-0.04	-0.08	48.87	48.87	48.7275	1324
1726245000	48.765	0.56	1.17	48.78	48.78	48.765	50
1726158600	48.2	0.69	1.44	48.2	48.2	48.2	0
1726072200	47.515	-0.08	-0.16	47.515	47.515	47.515	0
1725985800	47.5925	-0.17	-0.36	47.615	47.615	47.5925	351
1725899400	47.7625	0.17	0.35	47.7625	47.7625	47.7625	0
1725640200	47.5975	-0.68	-1.41	48.125	48.125	47.5975	74210
1725553800	48.28	-0.16	-0.33	48.445	48.445	48.28	212
1725467400	48.44	-0.1	-0.20	48.44	48.44	48.44	338
1725381000	48.535	-0.55	-1.12	48.685	48.735	48.535	6312
1725294600	49.0825	-0.07	-0.14	49.04	49.0825	49.04	2335
1725035400	49.1525	-0.14	-0.28	49.43	49.43	49.1525	122
1724949000	49.29	0.23	0.47	49.235	49.29	49.235	157
1724862600	49.06	-0.22	-0.45	49.06	49.06	49.06	0
1724776200	49.2825	-0.52	-1.03	49.2825	49.2825	49.2825	0
1724430600	49.7975	0.67	1.36	49.8	49.8	49.7975	65
1724344200	49.1275	-0.43	-0.87	49.1275	49.1275	49.1275	0
1724257800	49.5575	0.25	0.51	49.5575	49.5575	49.5575	0
1724171400	49.305	-0.38	-0.75	49.305	49.305	49.305	0
1724085000	49.68	0.59	1.20	49.48	49.68	49.345	2205
1723825800	49.0925	0.4	0.82	48.955	49.095	48.955	15017
1723739400	48.695	0.48	0.99	48.24	48.695	48.24	26131
1723653000	48.2175	0.04	0.09	48.395	48.395	48.165	35867
1723566600	48.175	0.2	0.42	47.94	48.175	47.94	22131
1723480200	47.975	0.31	0.65	47.785	47.975	47.785	1103
1723221000	47.665	0.22	0.46	47.59	47.69	47.545	13061
1723134600	47.445	0.27	0.58	46.91	47.48	46.69	1680566
1723048200	47.17	1.03	2.22	46.88	47.32	46.835	326503
1722961800	46.145	0.39	0.86	46.11	46.24	45.635	1225520
1722875400	45.7525	-1.24	-2.64	45.7525	45.7525	45.7525	34300
1722616200	46.995	-1.22	-2.52	47.3	47.32	46.995	11173
1722529800	48.21	-0.61	-1.25	48.62	48.665	48.21	1186
1722443400	48.82	1.07	2.24	48.87	48.87	48.695	5463
1722357000	47.7525	0.02	0.05	47.925	48.18	47.67	1596002
1722270600	47.7275	-0.11	-0.24	47.7275	47.7275	47.7275	1072
1722011400	47.84	0.2	0.41	47.82	47.84	47.82	60
1721925000	47.6425	-0.33	-0.68	47.415	47.6425	47.415	1
1721838600	47.9675	-0.54	-1.11	47.9675	47.9675	47.9675	0
1721752200	48.5075	-0.06	-0.12	48.5075	48.5075	48.5075	0
1721665800	48.565	0.19	0.39	48.705	48.705	48.535	775
1721406600	48.375	-0.49	-0.99	48.545	48.545	48.375	418
1721320200	48.86	-0.5	-1.01	49.3	49.3	48.86	1893
1721233800	49.3575	-0.48	-0.96	49.3575	49.3575	49.3575	0
1721147400	49.835	-0.14	-0.27	49.835	49.835	49.835	1285
1721061000	49.97	-0.41	-0.81	50.02	50.02	49.93	1102
1720801800	50.38	0.24	0.48	50.21	50.38	50.12	778
1720715400	50.14	0.43	0.87	50.37	50.37	50.14	344
1720629000	49.71	0.34	0.69	49.44	49.71	49.435	300
1720542600	49.37	-0.01	-0.02	49.43	49.43	49.37	1015
1720456200	49.38	0.22	0.45	49.455	49.46	49.38	1247
1720197000	49.1575	-0.05	-0.11	49.1575	49.1575	49.1575	0
1720110600	49.21	0.19	0.38	49.215	49.22	49.21	3122
1720024200	49.025	0.77	1.60	48.665	49.025	48.645	7923
1719937800	48.255	-0.04	-0.07	48.025	48.255	47.995	4304
1719851400	48.29	-0.02	-0.04	48.415	48.415	48.215	2018
1719592200	48.3075	0.29	0.60	48.45	48.45	48.3075	472
1719505800	48.0175	0.08	0.17	48.0175	48.0175	48.0175	0