ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amundi Emmk Gbp

Amundi Emmk Gbp (U127)

49.73
-0.40
( -0.80% )
更新日時: 19:31:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174015900050.130.30.6150.1650.3350.16580
174007260049.82750.350.7049.38549.827549.385883
173998620049.48-0.17-0.3349.78549.78549.48469
173989980049.6450.160.3249.61549.6849.49522336
173981340049.4850.480.9949.29549.48549.2951926
1739554200490.230.4749.04549.1948.9857684
173946780048.770.350.7148.548.7748.292389
173938140048.4250.080.1748.548.52548.15524030
173929500048.3425-0.01-0.0348.0248.342547.94476
173920860048.3550.390.8248.17548.3948.15528442
173894940047.960.110.2448.26548.2947.9352360
173886300047.84750.110.2447.8347.8647.76517
173877660047.735-0.26-0.5547.6247.7547.6051002
173869020047.99750.831.7547.53547.997547.535343
173860380047.17-0.57-1.1846.3547.1746.35222828
173834460047.735-0.15-0.3048.0348.0347.565491561
173825820047.880.531.1247.447.8847.3152909
173817180047.350.681.4547.2647.38547.255916
173808540046.675-0.06-0.1246.8346.8346.645948
173799900046.7325-0.97-2.0346.7846.89546.5855042
173773980047.70.390.8347.63547.7247.4756430
173765340047.30750.020.0447.1747.3147.1219241
173756700047.290.090.1947.06547.4247.01551475
173748060047.2025-0.28-0.5947.04547.202547.045644
173739420047.4850.561.2047.4547.6647.45723
173713500046.920.390.8346.53547.02546.535287
173704860046.5350.210.4546.8946.89546.5351130
173696220046.3250.571.2446.4146.4146.325396
173687580045.75750.581.2945.9245.9245.75580
173678940045.175-0.45-0.9845.33545.33545.105562
173653020045.6225-0.79-1.7045.84545.84545.6225534
173644380046.410.010.0346.546.546.4155
173635740046.395-0.51-1.0846.47546.6746.312343
173627100046.9025-0.28-0.5947.14547.16546.83817
173618460047.180.370.7946.9247.5946.923369
173592540046.810.190.4146.7646.8146.705279
173583900046.62-0.05-0.1046.546.6246.5732
173566620046.6650.110.2346.6646.66546.66157
173557980046.5575-0.44-0.9446.557546.557546.55750
173532060046.9975-0.05-0.1147.0947.0946.7655180
173506140047.0500.0047.0547.0547.050
173497500047.050.030.0747.1247.18547.05313
173471580047.0175-0.03-0.0646.7647.017546.61978
173462940047.045-0.64-1.3447.03547.1647.022853
173454300047.6850.020.0447.8847.8847.685552
173445660047.665-0.2-0.4247.5147.66547.4651421
173437020047.865-0.11-0.2347.96547.9947.865360
173411100047.9775-0.2-0.4248.10548.17547.9775630
173402460048.18-0.03-0.0748.5748.59548.1056212
173393820048.21250.070.1648.1648.212548.115522
173385180048.1375-2.58-5.0948.26548.3548.1375157
173376540050.721.22.4150.1250.8250.121354
173350620049.525-0.08-0.1549.69549.77549.525449
173341980049.60.320.6449.4349.6349.432254
173333340049.2850.210.4449.349.3149.161963
173324700049.070.150.3149.349.348.743322
173316060048.920.10.2148.7948.9248.793453
173290140048.81750.370.7548.448.817548.3151406
173281500048.4525-0.26-0.5248.4648.4648.4525196
173272860048.7075-0.01-0.0249.0249.0248.70751996
173264220048.7175-0.2-0.4048.7848.9448.7175265
173255580048.91250.120.2449.03549.05548.9125515

最近閲覧した銘柄