Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist【U127】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	74.17	-3.28	-4.23	75.61	76.03	74.15	26959
1780590600	77.45	-1.11	-1.41	77.44	77.45	76.55	26989
1780504200	78.56	-1	-1.26	79.1	79.32	78.2	165931
1780417800	79.56	1.02	1.30	78.78	79.56	78.74	10151
1780331400	78.54	1.21	1.56	78.55	78.71	77.75	18983
1780072200	77.33	0.36	0.47	77.43	77.65	76.99	38303
1779985800	76.97	0.47	0.61	75.64	77.06	75.43	35164
1779899400	76.5	0.16	0.21	76.65	77.7	76.46	29010
1779813000	76.34	2.14	2.88	75.98	76.67	75.8	953813
1779467400	74.2	0.85	1.16	74.28	74.35	73.78	7272
1779381000	73.35	0.04	0.05	73.58	73.88	73.16	42952
1779294600	73.31	1.56	2.17	71.96	73.66	71.96	66617
1779208200	71.75	-0.94	-1.29	72.44	72.55	71.28	44294
1779121800	72.69	-0.44	-0.60	72.98	73.84	72.69	17155
1778862600	73.13	-2.54	-3.36	73.67	73.89	72.72	126346
1778776200	75.67	0.38	0.50	75.46	75.7	75.19	4675
1778689800	75.29	2.13	2.91	74.92	75.36	74.39	9623
1778603400	73.16	-3.1	-4.07	74.62	74.62	73.12	13265
1778517000	76.26	0.36	0.47	75.84	76.29	75.62	1996
1778257800	75.9	0.49	0.65	75.23	76.06	75.06	11757
1778171400	75.41	-0.19	-0.25	76.02	76.28	75.4	6363
1778085000	75.6	2.37	3.24	74.41	75.91	74.32	13806
1777998600	73.23	1.17	1.62	72.22	73.48	72.18	4268
1777653000	72.06	0.82	1.15	71.73	72.55	71.41	10749
1777566600	71.24	0.61	0.86	70.3	71.24	70.21	8077
1777480200	70.63	0.18	0.26	71.24	71.3	70.56	9327
1777393800	70.45	-0.99	-1.39	71.05	71.22	70.22	12117
1777307400	71.44	0.08	0.11	71.61	71.87	71.42	6146
1777048200	71.36	0.66	0.93	70.56	71.4	70.47	430665
1776961800	70.7	-0.29	-0.41	70.29	70.7	70.06	8126
1776875400	70.99	0.5	0.71	70.69	71.02	70.55	8856
1776789000	70.49	-0.36	-0.51	71.24	71.3	70.45	5081
1776702600	70.85	-0.75	-1.05	70.32	70.94	70.24	6091
1776443400	71.6	1.44	2.05	69.86	72.03	69.86	15748
1776357000	70.16	0.23	0.33	70.6	70.6	69.81	8337
1776270600	69.93	0.26	0.37	69.68	69.95	69.33	147354
1776184200	69.67	1.86	2.74	68.91	69.75	68.91	155600
1776097800	67.81	-0.37	-0.54	67.31	67.81	67.12	6700
1775838600	68.18	0.93	1.38	67.77	68.3	67.7	4407
1775752200	67.25	-0.39	-0.58	67.2	67.41	66.76	15077
1775665800	67.64	4.17	6.57	67.63	68.3	67.41	30692
1775579400	63.47	0.17	0.27	64	64.37	63.41	5883
1775147400	63.3	-1.3	-2.01	62.62	63.78	62.26	14958
1775061000	64.599999	2.41	3.88	64.42	64.61	63.87	16893
1774974600	62.19	0.27	0.44	60.98	62.26	60.91	12911
1774888200	61.92	-0.15	-0.24	61.96	62.31	61.52	14040
1774632600	62.07	-0.68	-1.08	62.75	62.79	61.84	24245
1774546200	62.75	-1.78	-2.76	63.52	63.52	62.75	7192
1774459800	64.53	0.86	1.35	64.67	64.84	63.91	333380
1774373400	63.67	-0.03	-0.05	63.81	63.92	62.93	16911
1774287000	63.7	0.65	1.02	61.45	64.709999	61.15	48435
1774027800	63.055	-1.07	-1.66	64.489999	64.599999	62.915	39131
1773941400	64.12	-1.24	-1.90	64.36	64.435	63	24421
1773855000	65.36	-0.63	-0.95	66.769999	66.86	65.17	12439
1773768600	65.989999	0.84	1.29	65.47	66.455	65.315	3614
1773682200	65.15	1.22	1.91	64.34	65.58	64.26	118351
1773423000	63.93	-0.46	-0.71	63.95	65.06	63.67	177804
1773336600	64.39	-1.52	-2.31	65.739999	65.8	63.93	14088
1773250200	65.91	-0.75	-1.13	65.959999	66.29	65.44	11058
1773163800	66.66	2.16	3.35	65.94	66.769999	65.45	2121
1773077400	64.5	0.17	0.26	63.04	64.5	63.03	158172