Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist【U127】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	76.45	2.01	2.70	76.16	76.45	76.04	3172
1783009800	74.44	-1.46	-1.92	74.28	75.9	74.08	14870
1782923400	75.9	-1.05	-1.36	76.01	76.22	75.38	91403
1782837000	76.95	1.62	2.15	76.26	77.01	76	3109
1782750600	75.33	-0.62	-0.82	75.73	75.93	74.6	9322
1782491400	75.95	-0.77	-1.00	75.36	75.99	74.61	10671
1782405000	76.72	0.62	0.81	77.45	77.91	76.08	20691
1782318600	76.1	0.09	0.12	76.45	76.45	75.61	45272
1782232200	76.01	-4.3	-5.35	76.34	76.62	75.75	30804
1782145800	80.31	1.33	1.68	79.73	80.71	79.72	2630
1781886600	78.98	-0.69	-0.87	79.09	79.35	78.97	3853
1781800200	79.67	0.74	0.94	79.08	79.87	78.73	6953
1781713800	78.93	0.99	1.27	78.73	78.93	78.2	30391
1781627400	77.94	-0.76	-0.97	78.17	78.73	77.94	39511
1781541000	78.7	2.17	2.84	77.96	78.78	77.96	12821
1781281800	76.53	2.81	3.81	75.17	76.53	74.91	41588
1781195400	73.72	0.26	0.35	73.2	74.1	72.9	37695
1781109000	73.46	-0.06	-0.08	73.83	74.48	72.35	111169
1781022600	73.52	-0.85	-1.14	75.34	75.8	73.52	32980
1780936200	74.37	0.2	0.27	72.79	74.49	72.79	73753
1780677000	74.17	-3.28	-4.23	75.61	76.03	74.15	26959
1780590600	77.45	-1.11	-1.41	77.44	77.45	76.55	26989
1780504200	78.56	-1	-1.26	79.1	79.32	78.2	165931
1780417800	79.56	1.02	1.30	78.78	79.56	78.74	10151
1780331400	78.54	1.21	1.56	78.55	78.71	77.75	18983
1780072200	77.33	0.36	0.47	77.43	77.65	76.99	38303
1779985800	76.97	0.47	0.61	75.64	77.06	75.43	35164
1779899400	76.5	0.16	0.21	76.65	77.7	76.46	29010
1779813000	76.34	2.14	2.88	75.98	76.67	75.8	953813
1779467400	74.2	0.85	1.16	74.28	74.35	73.78	7272
1779381000	73.35	0.04	0.05	73.58	73.88	73.16	42952
1779294600	73.31	1.56	2.17	71.96	73.66	71.96	66617
1779208200	71.75	-0.94	-1.29	72.44	72.55	71.28	44294
1779121800	72.69	-0.44	-0.60	72.98	73.84	72.69	17155
1778862600	73.13	-2.54	-3.36	73.67	73.89	72.72	126346
1778776200	75.67	0.38	0.50	75.46	75.7	75.19	4675
1778689800	75.29	2.13	2.91	74.92	75.36	74.39	9623
1778603400	73.16	-3.1	-4.07	74.62	74.62	73.12	13265
1778517000	76.26	0.36	0.47	75.84	76.29	75.62	1996
1778257800	75.9	0.49	0.65	75.23	76.06	75.06	11757
1778171400	75.41	-0.19	-0.25	76.02	76.28	75.4	6363
1778085000	75.6	2.37	3.24	74.41	75.91	74.32	13806
1777998600	73.23	1.17	1.62	72.22	73.48	72.18	4268
1777653000	72.06	0.82	1.15	71.73	72.55	71.41	10749
1777566600	71.24	0.61	0.86	70.3	71.24	70.21	8077
1777480200	70.63	0.18	0.26	71.24	71.3	70.56	9327
1777393800	70.45	-0.99	-1.39	71.05	71.22	70.22	12117
1777307400	71.44	0.08	0.11	71.61	71.87	71.42	6146
1777048200	71.36	0.66	0.93	70.56	71.4	70.47	430665
1776961800	70.7	-0.29	-0.41	70.29	70.7	70.06	8126
1776875400	70.99	0.5	0.71	70.69	71.02	70.55	8856
1776789000	70.49	-0.36	-0.51	71.24	71.3	70.45	5081
1776702600	70.85	-0.75	-1.05	70.32	70.94	70.24	6091
1776443400	71.6	1.44	2.05	69.86	72.03	69.86	15748
1776357000	70.16	0.23	0.33	70.6	70.6	69.81	8337
1776270600	69.93	0.26	0.37	69.68	69.95	69.33	147354
1776184200	69.67	1.86	2.74	68.91	69.75	68.91	155600
1776097800	67.81	-0.37	-0.54	67.31	67.81	67.12	6700
1775838600	68.18	0.93	1.38	67.77	68.3	67.7	4407
1775752200	67.25	-0.39	-0.58	67.2	67.41	66.76	15077
1775665800	67.64	4.17	6.57	67.63	68.3	67.41	30692
1775579400	63.47	0.17	0.27	64	64.37	63.41	5883