3 1/2% Tr 25【TY25】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
債権
イギリス
LSE
3 1/2% Tr 25 (TY25)
3 1/2% Tr 25 (TY25) 時系列データ

3 1/2% Tr 25 (TY25)

99.16

0.06

(0.06%)

終了 12月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	99.16	0.06	0.06	99.16	99.16	99.16	2176448
1734629400	99.1	0.06	0.06	99.1	99.1	99.1	1271574
1734543000	99.04	0	0.00	99.04	99.04	99.04	1353158
1734456600	99.04	-0.08	-0.08	99.04	99.04	99.04	2221591
1734370200	99.12	-0.03	-0.03	99.12	99.12	99.12	7782012
1734111000	99.15	-0.02	-0.02	99.15	99.15	99.15	1518860
1734024600	99.17	0.02	0.02	99.17	99.17	99.17	793889
1733938200	99.15	0.02	0.02	99.15	99.15	99.15	1545469
1733851800	99.13	-0.01	-0.01	99.13	99.13	99.13	743364
1733765400	99.14	0.04	0.04	99.14	99.14	99.14	839577
1733506200	99.1	-0.02	-0.02	99.1	99.1	99.1	2318124
1733419800	99.12	-0.02	-0.02	99.12	99.12	99.12	712203
1733333400	99.14	0.03	0.03	99.14	99.14	99.14	919345
1733247000	99.11	-0.04	-0.04	99.11	99.11	99.11	2560902
1733160600	99.15	-0.01	-0.01	99.15	99.15	99.15	2151346
1732901400	99.16	0.03	0.03	99.16	99.16	99.16	4038290
1732815000	99.13	0.03	0.03	99.13	99.13	99.13	1354890
1732728600	99.1	0.02	0.02	99.1	99.1	99.1	1188516
1732642200	99.08	-0.01	-0.01	99.08	99.08	99.08	2059213
1732555800	99.09	-0.01	-0.01	99.09	99.09	99.09	706245
1732296600	99.1	0.05	0.05	99.1	99.1	99.1	1158584
1732210200	99.05	0.02	0.02	99.05	99.05	99.05	808282
1732123800	99.03	0.02	0.02	99.03	99.03	99.03	3732585
1732037400	99.01	-0.01	-0.01	99.01	99.01	99.01	543030
1731951000	99.02	0.01	0.01	99.02	99.02	99.02	1289227
1731691800	99.01	0.03	0.03	99.01	99.01	99.01	2391853
1731605400	98.98	0.04	0.04	98.98	98.98	98.98	2120690
1731519000	98.94	0.01	0.01	98.94	98.94	98.94	4808298
1731432600	98.93	-0.04	-0.04	98.93	98.93	98.93	4055502
1731346200	98.97	0.02	0.02	98.97	98.97	98.97	3605496
1731087000	98.95	0	0.00	98.95	98.95	98.95	3547805
1731000600	98.95	0.04	0.04	98.95	98.95	98.95	1539276
1730914200	98.91	0.01	0.01	98.91	98.91	98.91	4078381
1730827800	98.9	0.01	0.01	98.9	98.9	98.9	11193154
1730741400	98.89	-0.05	-0.05	98.89	98.89	98.89	3319012
1730482200	98.94	-0.01	-0.01	98.94	98.94	98.94	7405655
1730395800	98.95	-0.08	-0.08	98.95	98.95	98.95	4381694
1730309400	99.03	-0.05	-0.05	99.03	99.03	99.03	3656539
1730223000	99.08	-0.03	-0.03	99.08	99.08	99.08	6145969
1730136600	99.11	-0.01	-0.01	99.11	99.11	99.11	1604500
1729873800	99.12	-0.01	-0.01	99.12	99.12	99.12	1939928
1729787400	99.13	-0.04	-0.04	99.13	99.13	99.13	3197470
1729701000	99.17	0.04	0.04	99.17	99.17	99.17	3785283
1729614600	99.13	-0.03	-0.03	99.13	99.13	99.13	1814204
1729528200	99.16	-0.02	-0.02	99.16	99.16	99.16	2112467
1729269000	99.18	0.03	0.03	99.18	99.18	99.18	2019365
1729182600	99.15	-0.04	-0.04	99.15	99.15	99.15	850675
1729096200	99.19	0.09	0.09	99.19	99.19	99.19	2219043
1729009800	99.1	0.02	0.02	99.1	99.1	99.1	1858077
1728923400	99.08	0.02	0.02	99.08	99.08	99.08	1164267
1728664200	99.06	0.02	0.02	99.06	99.06	99.06	1359658
1728577800	99.04	0.01	0.01	99.04	99.04	99.04	1126079
1728491400	99.03	0	0.00	99.03	99.03	99.03	626561
1728405000	99.03	0.01	0.01	99.03	99.03	99.03	1018713
1728318600	99.02	-0.03	-0.03	99.02	99.02	99.02	1768943
1728059400	99.05	-0.12	-0.12	99.05	99.05	99.05	2272229
1727973000	99.17	0.07	0.07	99.17	99.17	99.17	746300
1727886600	99.1	0	0.00	99.1	99.1	99.1	901412
1727800200	99.1	0.02	0.02	99.1	99.1	99.1	991643
1727713800	99.08	-0.07	-0.07	99.08	99.08	99.08	2256252
1727454600	99.15	0	0.00	99.15	99.15	99.15	2029952
1727368200	99.15	0.01	0.01	99.15	99.15	99.15	1224303
1727281800	99.14	-0.05	-0.05	99.14	99.14	99.14	1952501
1727195400	99.19	0.04	0.04	99.19	99.19	99.19	1832727
1727109000	99.15	0.01	0.01	99.15	99.15	99.15	2925569

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約