Hot Features
プレミアム
Am Msci Turkey (TURU)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 50.735 | -0.16 | -0.31 | 51.19 | 51.19 | 50.08 | 1799 |
| 1727368200 | 50.895 | -0.74 | -1.42 | 51.31 | 51.89 | 50.78 | 623 |
| 1727281800 | 51.63 | -0.45 | -0.85 | 52.28 | 52.28 | 51.3 | 1200 |
| 1727195400 | 52.075 | 1.24 | 2.43 | 51.18 | 52.44 | 51.08 | 799 |
| 1727109000 | 50.84 | -0.45 | -0.88 | 51.06 | 51.31 | 50.74 | 2420 |
| 1726849800 | 51.29 | -0.49 | -0.94 | 51.84 | 51.84 | 51.07 | 1715 |
| 1726763400 | 51.775 | 1.14 | 2.25 | 51.09 | 51.775 | 51.09 | 486 |
| 1726677000 | 50.635 | 0.16 | 0.31 | 50.49 | 50.635 | 50.31 | 861 |
| 1726590600 | 50.48 | 1.1 | 2.22 | 49.87 | 50.48 | 49.87 | 3220 |
| 1726504200 | 49.385 | -0.26 | -0.51 | 50.02 | 50.02 | 48.96 | 536 |
| 1726245000 | 49.64 | 0.54 | 1.09 | 48.975 | 50.08 | 48.53 | 2833 |
| 1726158600 | 49.105 | 0.57 | 1.18 | 49.34 | 49.34 | 47.985 | 1566 |
| 1726072200 | 48.5325 | -0.91 | -1.85 | 49.045 | 49.545 | 48.48 | 1853 |
| 1725985800 | 49.445 | -0.26 | -0.53 | 49.635 | 50.14 | 49.445 | 537 |
| 1725899400 | 49.7075 | -0.54 | -1.06 | 50.11 | 50.37 | 49.7075 | 1148 |
| 1725640200 | 50.2425 | -0.65 | -1.28 | 51.33 | 51.33 | 50.2425 | 1028 |
| 1725553800 | 50.895 | -0.58 | -1.13 | 51.57 | 51.57 | 50.895 | 972 |
| 1725467400 | 51.475 | -0.41 | -0.79 | 51.32 | 51.83 | 50.75 | 5361 |
| 1725381000 | 51.885 | -0.51 | -0.96 | 52.58 | 52.58 | 51.39 | 3059 |
| 1725294600 | 52.39 | 1.84 | 3.64 | 51.23 | 52.39 | 51.23 | 617 |
| 1725035400 | 50.55 | -0.12 | -0.24 | 50.41 | 51.05 | 50.24 | 3943 |
| 1724949000 | 50.67 | 0.37 | 0.74 | 49.92 | 51.06 | 49.73 | 13910 |
| 1724862600 | 50.3 | 0.07 | 0.15 | 50.12 | 50.45 | 49.98 | 3797 |
| 1724776200 | 50.225 | 0.6 | 1.21 | 48.955 | 50.225 | 48.955 | 3638 |
| 1724430600 | 49.625 | -1.44 | -2.81 | 51.08 | 51.09 | 49.415 | 1392 |
| 1724344200 | 51.06 | -0.04 | -0.07 | 51.25 | 51.63 | 50.74 | 1641 |
| 1724257800 | 51.095 | -0.41 | -0.79 | 51.49 | 51.96 | 50.97 | 1007 |
| 1724171400 | 51.5 | -0.77 | -1.46 | 52.05 | 52.18 | 51.25 | 2442 |
| 1724085000 | 52.265 | 1.37 | 2.68 | 50.99 | 52.39 | 50.67 | 3172 |
| 1723825800 | 50.9 | -0.85 | -1.63 | 51.66 | 51.74 | 50.88 | 2201 |
| 1723739400 | 51.745 | 0.49 | 0.97 | 51.35 | 51.86 | 50.61 | 11872 |
| 1723653000 | 51.25 | -0.56 | -1.07 | 52.08 | 52.08 | 50.97 | 1571 |
| 1723566600 | 51.805 | 0.91 | 1.79 | 50.01 | 51.805 | 50.01 | 3882 |
| 1723480200 | 50.895 | -0.12 | -0.24 | 51.75 | 52.04 | 50.895 | 1047 |
| 1723221000 | 51.015 | -1.41 | -2.68 | 51.9 | 51.9 | 51.01 | 2380 |
| 1723134600 | 52.42 | 0.33 | 0.63 | 51.99 | 52.42 | 51.82 | 725 |
| 1723048200 | 52.09 | 0.88 | 1.72 | 52.08 | 52.09 | 51.55 | 2779 |
| 1722961800 | 51.21 | -0.15 | -0.29 | 52.42 | 52.44 | 51.1 | 7160 |
| 1722875400 | 51.36 | -3.46 | -6.30 | 52.66 | 52.68 | 51.24 | 1021 |
| 1722616200 | 54.815 | -2.05 | -3.60 | 56.31 | 56.31 | 54.38 | 2640 |
| 1722529800 | 56.86 | 0.64 | 1.14 | 56.58 | 57.44 | 56.58 | 1786 |
| 1722443400 | 56.22 | -0.46 | -0.80 | 55.9 | 56.25 | 55.77 | 6092 |
| 1722357000 | 56.675 | -0.26 | -0.46 | 56.78 | 56.98 | 56.14 | 5166 |
| 1722270600 | 56.935 | -0.89 | -1.53 | 56.85 | 57.44 | 56.61 | 2781 |
| 1722011400 | 57.82 | 0.29 | 0.50 | 57.1 | 57.9 | 57.1 | 4799 |
| 1721925000 | 57.53 | -1.25 | -2.12 | 58.48 | 58.48 | 57.29 | 5790 |
| 1721838600 | 58.775 | -0.63 | -1.06 | 58.91 | 59.18 | 58.52 | 3020 |
| 1721752200 | 59.405 | -0.12 | -0.19 | 59.54 | 59.64 | 58.86 | 1480 |
| 1721665800 | 59.52 | 0.42 | 0.71 | 58.87 | 59.69 | 58.87 | 1387 |
| 1721406600 | 59.1 | -0.12 | -0.20 | 58.78 | 59.37 | 58.78 | 3562 |
| 1721320200 | 59.22 | 0.18 | 0.30 | 59.74 | 59.74 | 58.81 | 4385 |
| 1721233800 | 59.04 | 0.09 | 0.16 | 58.89 | 59.07 | 58.26 | 5758 |
| 1721147400 | 58.945 | -0.13 | -0.22 | 58.84 | 59.19 | 58.7 | 1667 |
| 1721061000 | 59.075 | 0.39 | 0.66 | 58.45 | 59.33 | 58.45 | 374 |
| 1720801800 | 58.69 | 0.02 | 0.03 | 58.15 | 58.96 | 58.14 | 2520 |
| 1720715400 | 58.675 | 1.4 | 2.44 | 57.64 | 58.73 | 57.61 | 8656 |
| 1720629000 | 57.275 | -0.12 | -0.20 | 57.64 | 57.65 | 57.03 | 2386 |
| 1720542600 | 57.39 | -1.28 | -2.17 | 58.68 | 58.68 | 57.39 | 1701 |
| 1720456200 | 58.665 | -0.03 | -0.04 | 59.31 | 59.31 | 58.48 | 2505 |
| 1720197000 | 58.69 | -0.56 | -0.94 | 59.18 | 59.33 | 58.45 | 2783 |
| 1720110600 | 59.245 | 0.87 | 1.49 | 58.18 | 59.245 | 58.16 | 2321 |
| 1720024200 | 58.375 | 1.75 | 3.08 | 57.69 | 58.375 | 57 | 4827 |
| 1719937800 | 56.63 | 0.84 | 1.50 | 56.16 | 56.66 | 55.57 | 3860 |
| 1719851400 | 55.795 | -1.23 | -2.15 | 57.44 | 57.44 | 55.34 | 4824 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
