Amundi MSCI Turkey UCITS ETF Acc【TURU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	60.52	0.24	0.40	60.52	60.53	60.52	452
1781800200	60.28	1.55	2.64	59.85	60.37	59.85	849
1781713800	58.73	0	0.00	58.73	58.73	58.73	0
1781627400	58.73	-0.37	-0.63	58.96	59.32	58.73	628
1781541000	59.1	1.5	2.60	59.1	59.46	59.07	655
1781281800	57.6	1.48	2.64	56.39	57.92	56.39	303
1781195400	56.12	0.43	0.77	55.25	56.12	55.25	3183
1781109000	55.69	0.31	0.56	55.78	55.78	55.62	164
1781022600	55.38	-0.6	-1.07	55.89	55.89	55.13	2964
1780936200	55.98	1.32	2.41	55.62	56.22	54.69	659
1780677000	54.66	-1.01	-1.81	55.43	55.43	54.66	2905
1780590600	55.67	-0.34	-0.61	56.37	56.41	55.67	1323
1780504200	56.01	-1.04	-1.82	57.29	57.3	56.01	425
1780417800	57.05	0.97	1.73	56.52	57.05	56.52	159
1780331400	56.08	0.84	1.52	56.17	56.61	56.03	1507
1780072200	55.24	0.79	1.45	54.5	55.28	54.5	202
1779985800	54.45	-0.77	-1.39	54.22	54.99	54.22	2672
1779899400	55.22	0.09	0.16	55.06	55.52	55.05	2457
1779813000	55.13	-2.32	-4.04	55.87	55.88	55.13	1930
1779467400	57.45	3.74	6.96	54.19	57.9	54.19	5422
1779381000	53.71	-4.34	-7.48	57.93	57.93	53.71	6431
1779294600	58.05	-0.27	-0.46	58.07	58.07	58	992
1779208200	58.32	0.1	0.17	59.03	59.03	58.3	440
1779121800	58.22	-3.2	-5.21	58.92	58.92	58.22	138
1778862600	61.42	0	0.00	61.42	61.42	61.42	0
1778776200	61.42	0.89	1.47	60.43	61.42	60.42	8586
1778689800	60.53	-1.88	-3.01	60.6	60.6	60.53	179
1778603400	62.41	0.87	1.41	62.41	62.44	62.37	6952
1778517000	61.54	-1.06	-1.69	63	63	61.54	228
1778257800	62.6	-0.34	-0.54	62.8	62.8	62.6	793
1778171400	62.94	0	0.00	62.94	62.94	62.94	0
1778085000	62.94	2.74	4.55	61.31	62.94	61.31	4292
1777998600	60.2	-0.81	-1.33	60	60.78	60	3000
1777653000	61.01	0.61	1.01	61.01	61.01	61.01	40
1777566600	60.4	0.14	0.23	60.22	60.4	60.22	71
1777480200	60.26	-0.47	-0.77	61.14	61.14	60.25	614
1777393800	60.73	-1.09	-1.76	60.99	61.01	60.73	1088
1777307400	61.82	0.5	0.82	60.71	61.98	60.71	1332
1777048200	61.32	0.51	0.84	60.53	61.32	60.53	2562
1776961800	60.81	-0.44	-0.72	60.59	60.81	60.59	4812
1776875400	61.25	-0.52	-0.84	61.14	61.25	60.94	2932
1776789000	61.77	0	0.00	61.77	61.77	61.77	0
1776702600	61.77	-0.6	-0.96	62.17	62.17	61.77	1094
1776443400	62.37	0.37	0.60	61.68	62.74	61.12	2315
1776357000	62	0.04	0.06	62.49	62.65	61.76	312
1776270600	61.96	0.2	0.32	61.72	62.07	61.72	194
1776184200	61.76	0.32	0.52	61.97	62.89	61.76	1571
1776097800	61.44	0.43	0.70	61.2	61.57	61.2	2988
1775838600	61.01	1.65	2.78	60.27	61.05	60.27	1397
1775752200	59.36	0.43	0.73	59.32	59.36	59.32	87
1775665800	58.93	3.27	5.87	57.82	59.44	57.82	1572
1775579400	55.66	0.01	0.02	55	56.58	55	3850
1775147400	55.65	0.75	1.37	54.6	55.69	54.6	2515
1775061000	54.9	1.81	3.41	55.43	55.78	54.87	2739
1774974600	53.09	0	0.00	53.09	53.09	53.09	0
1774888200	53.09	-0.95	-1.76	54.29	54.29	53.09	370
1774632600	54.04	-0.44	-0.81	54.04	54.04	54.04	470
1774546200	54.48	-0.87	-1.57	54.48	54.48	54.48	310
1774459800	55.35	-0.36	-0.65	55.35	55.35	55.35	5
1774373400	55.71	-0.61	-1.08	56.12	56.12	55.71	1653
1774287000	56.32	0.66	1.18	55.91	56.47	54.28	17400
1774027800	55.665	-0.12	-0.22	56.03	56.25	55.395	490