ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Am Msci Turkey

Am Msci Turkey (TURU)

48.465
0.425
( 0.88% )
更新日時: 17:14:12
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173869020048.04-0.44-0.9147.30548.5247.3051744
173860380048.48-0.78-1.5748.2648.60547.2551729
173834460049.255-0.61-1.2249.96549.96548.815446
173825820049.86250.190.3849.1350.1949.13505
173817180049.675-0.11-0.2249.9450.1949.34589
173808540049.78250.831.6949.6850.3349.2053299
173799900048.955-0.68-1.3749.51549.51548.8851141
173773980049.6325-0.21-0.4149.09549.8949.095871
173765340049.8375-0.06-0.1250.2250.2249.5451062
173756700049.8975-0.07-0.1549.7850.1749.145991
173748060049.970.621.2549.88549.9748.9751489
173739420049.355-0.05-0.1049.50549.51549.0251435
173713500049.4050.460.9349.10549.49548.72888
173704860048.94750.71.4648.14548.947547.9755235
173696220048.2450.310.6448.42548.53547.691168
173687580047.94-0.21-0.4348.79548.9847.8952514
173678940048.145-0.64-1.3149.34549.34547.853849
173653020048.785-0.89-1.8049.37549.83548.6252082
173644380049.67750.290.5949.02549.93549.011512
173635740049.38500.0049.5949.8349.0253653
173627100049.385-0.83-1.6549.85550.0149.2651209
173618460050.2150.150.2950.4950.5449.811020
173592540050.06751.022.0850.0350.3349.3651602
173583900049.045-0.64-1.2849.05549.54548.519755
173566620049.680.641.3148.25549.6848.255192
173557980049.04-0.83-1.6749.39549.9248.4751744
173532060049.87252.354.9449.18550.4449.07945
173506140047.525-0.16-0.3348.13548.13547.2350
173497500047.68-0.71-1.4648.99548.99546.9951142
173471580048.3850.240.4948.9148.9147.6551445
173462940048.1475-1.24-2.5049.1749.1747.8551211
173454300049.3825-0.48-0.9549.87549.87548.9351604
173445660049.85750.190.3750.0550.1249.345689
173437020049.6725-0.67-1.3249.84550.5649.1356270
173411100050.3375-0.11-0.2150.3150.7249.9051341
173402460050.445-0.38-0.7451.1551.1550.11388
173393820050.82-0.16-0.3051.3551.3749.9451781
173385180050.975-0.72-1.3951.9952.0350.7110243
173376540051.6950.881.7350.6651.9250.661620
173350620050.8150.681.3650.715150.542328
173341980050.13250.270.5449.60550.3549.53784
173333340049.86250.20.4049.43550.4549.385511
173324700049.66250.811.6649.8349.85549.3651652
173316060048.85-0.22-0.4448.2448.9548.242049
173290140049.06750.150.3048.6449.1548.43424
173281500048.920.130.2649.06549.06548.3953176
173272860048.7950.090.1848.97549.18547.331244
173264220048.705-0.23-0.4749.03549.03548.2852745
173255580048.9350.71.4448.79549.16548.475890
173229660048.240.982.0847.77548.64547.06556
173221020047.2551.743.8245.71547.60545.6155887
173212380045.515-1.27-2.7047.09547.09545.315973
173203740046.78-0.7-1.4647.2247.22545.9352020
173195100047.475-0.21-0.4447.45548.02546.9852407
173169180047.685-0.37-0.7847.89548.20547.095296
173160540048.05750.571.2148.2848.2947.3351148
173151900047.4850.491.0546.74547.87546.2751199
173143260046.9925-0.17-0.3547.29547.29546.605848
173134620047.15750.611.3147.30547.30546.795483
173108700046.551.092.4045.55546.95545.5552337
173100060045.460.320.7045.12545.68544.7454313
173091420045.14251.252.8443.5445.4743.541045
173082780043.8950.040.0943.9444.0443.365417

最近閲覧した銘柄

Delayed Upgrade Clock