Hot Features
プレミアム
Am Msci Turkey (TURU)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 48.04 | -0.44 | -0.91 | 47.305 | 48.52 | 47.305 | 1744 |
| 1738603800 | 48.48 | -0.78 | -1.57 | 48.26 | 48.605 | 47.255 | 1729 |
| 1738344600 | 49.255 | -0.61 | -1.22 | 49.965 | 49.965 | 48.815 | 446 |
| 1738258200 | 49.8625 | 0.19 | 0.38 | 49.13 | 50.19 | 49.13 | 505 |
| 1738171800 | 49.675 | -0.11 | -0.22 | 49.94 | 50.19 | 49.34 | 589 |
| 1738085400 | 49.7825 | 0.83 | 1.69 | 49.68 | 50.33 | 49.205 | 3299 |
| 1737999000 | 48.955 | -0.68 | -1.37 | 49.515 | 49.515 | 48.885 | 1141 |
| 1737739800 | 49.6325 | -0.21 | -0.41 | 49.095 | 49.89 | 49.095 | 871 |
| 1737653400 | 49.8375 | -0.06 | -0.12 | 50.22 | 50.22 | 49.545 | 1062 |
| 1737567000 | 49.8975 | -0.07 | -0.15 | 49.78 | 50.17 | 49.145 | 991 |
| 1737480600 | 49.97 | 0.62 | 1.25 | 49.885 | 49.97 | 48.975 | 1489 |
| 1737394200 | 49.355 | -0.05 | -0.10 | 49.505 | 49.515 | 49.025 | 1435 |
| 1737135000 | 49.405 | 0.46 | 0.93 | 49.105 | 49.495 | 48.72 | 888 |
| 1737048600 | 48.9475 | 0.7 | 1.46 | 48.145 | 48.9475 | 47.975 | 5235 |
| 1736962200 | 48.245 | 0.31 | 0.64 | 48.425 | 48.535 | 47.69 | 1168 |
| 1736875800 | 47.94 | -0.21 | -0.43 | 48.795 | 48.98 | 47.895 | 2514 |
| 1736789400 | 48.145 | -0.64 | -1.31 | 49.345 | 49.345 | 47.85 | 3849 |
| 1736530200 | 48.785 | -0.89 | -1.80 | 49.375 | 49.835 | 48.625 | 2082 |
| 1736443800 | 49.6775 | 0.29 | 0.59 | 49.025 | 49.935 | 49.01 | 1512 |
| 1736357400 | 49.385 | 0 | 0.00 | 49.59 | 49.83 | 49.025 | 3653 |
| 1736271000 | 49.385 | -0.83 | -1.65 | 49.855 | 50.01 | 49.265 | 1209 |
| 1736184600 | 50.215 | 0.15 | 0.29 | 50.49 | 50.54 | 49.81 | 1020 |
| 1735925400 | 50.0675 | 1.02 | 2.08 | 50.03 | 50.33 | 49.365 | 1602 |
| 1735839000 | 49.045 | -0.64 | -1.28 | 49.055 | 49.545 | 48.51 | 9755 |
| 1735666200 | 49.68 | 0.64 | 1.31 | 48.255 | 49.68 | 48.255 | 192 |
| 1735579800 | 49.04 | -0.83 | -1.67 | 49.395 | 49.92 | 48.475 | 1744 |
| 1735320600 | 49.8725 | 2.35 | 4.94 | 49.185 | 50.44 | 49.07 | 945 |
| 1735061400 | 47.525 | -0.16 | -0.33 | 48.135 | 48.135 | 47.2 | 350 |
| 1734975000 | 47.68 | -0.71 | -1.46 | 48.995 | 48.995 | 46.995 | 1142 |
| 1734715800 | 48.385 | 0.24 | 0.49 | 48.91 | 48.91 | 47.655 | 1445 |
| 1734629400 | 48.1475 | -1.24 | -2.50 | 49.17 | 49.17 | 47.855 | 1211 |
| 1734543000 | 49.3825 | -0.48 | -0.95 | 49.875 | 49.875 | 48.935 | 1604 |
| 1734456600 | 49.8575 | 0.19 | 0.37 | 50.05 | 50.12 | 49.345 | 689 |
| 1734370200 | 49.6725 | -0.67 | -1.32 | 49.845 | 50.56 | 49.135 | 6270 |
| 1734111000 | 50.3375 | -0.11 | -0.21 | 50.31 | 50.72 | 49.905 | 1341 |
| 1734024600 | 50.445 | -0.38 | -0.74 | 51.15 | 51.15 | 50.11 | 388 |
| 1733938200 | 50.82 | -0.16 | -0.30 | 51.35 | 51.37 | 49.945 | 1781 |
| 1733851800 | 50.975 | -0.72 | -1.39 | 51.99 | 52.03 | 50.71 | 10243 |
| 1733765400 | 51.695 | 0.88 | 1.73 | 50.66 | 51.92 | 50.66 | 1620 |
| 1733506200 | 50.815 | 0.68 | 1.36 | 50.71 | 51 | 50.54 | 2328 |
| 1733419800 | 50.1325 | 0.27 | 0.54 | 49.605 | 50.35 | 49.53 | 784 |
| 1733333400 | 49.8625 | 0.2 | 0.40 | 49.435 | 50.45 | 49.385 | 511 |
| 1733247000 | 49.6625 | 0.81 | 1.66 | 49.83 | 49.855 | 49.365 | 1652 |
| 1733160600 | 48.85 | -0.22 | -0.44 | 48.24 | 48.95 | 48.24 | 2049 |
| 1732901400 | 49.0675 | 0.15 | 0.30 | 48.64 | 49.15 | 48.43 | 424 |
| 1732815000 | 48.92 | 0.13 | 0.26 | 49.065 | 49.065 | 48.395 | 3176 |
| 1732728600 | 48.795 | 0.09 | 0.18 | 48.975 | 49.185 | 47.33 | 1244 |
| 1732642200 | 48.705 | -0.23 | -0.47 | 49.035 | 49.035 | 48.285 | 2745 |
| 1732555800 | 48.935 | 0.7 | 1.44 | 48.795 | 49.165 | 48.47 | 5890 |
| 1732296600 | 48.24 | 0.98 | 2.08 | 47.775 | 48.645 | 47.06 | 556 |
| 1732210200 | 47.255 | 1.74 | 3.82 | 45.715 | 47.605 | 45.615 | 5887 |
| 1732123800 | 45.515 | -1.27 | -2.70 | 47.095 | 47.095 | 45.315 | 973 |
| 1732037400 | 46.78 | -0.7 | -1.46 | 47.22 | 47.225 | 45.935 | 2020 |
| 1731951000 | 47.475 | -0.21 | -0.44 | 47.455 | 48.025 | 46.985 | 2407 |
| 1731691800 | 47.685 | -0.37 | -0.78 | 47.895 | 48.205 | 47.095 | 296 |
| 1731605400 | 48.0575 | 0.57 | 1.21 | 48.28 | 48.29 | 47.335 | 1148 |
| 1731519000 | 47.485 | 0.49 | 1.05 | 46.745 | 47.875 | 46.275 | 1199 |
| 1731432600 | 46.9925 | -0.17 | -0.35 | 47.295 | 47.295 | 46.605 | 848 |
| 1731346200 | 47.1575 | 0.61 | 1.31 | 47.305 | 47.305 | 46.79 | 5483 |
| 1731087000 | 46.55 | 1.09 | 2.40 | 45.555 | 46.955 | 45.555 | 2337 |
| 1731000600 | 45.46 | 0.32 | 0.70 | 45.125 | 45.685 | 44.745 | 4313 |
| 1730914200 | 45.1425 | 1.25 | 2.84 | 43.54 | 45.47 | 43.54 | 1045 |
| 1730827800 | 43.895 | 0.04 | 0.09 | 43.94 | 44.04 | 43.365 | 417 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
