VanEck World Equal Weight Screened UCITS ETF【TSWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	48.12	-0.29	-0.60	48.12	48.12	48.12	99
1780590600	48.41	0.03	0.07	48.18	48.41	48.18	317
1780504200	48.375	-0.56	-1.13	48.59	48.605	48.305	724
1780417800	48.93	0.33	0.68	48.84	48.93	48.715	523
1780331400	48.6	0.26	0.53	48.67	48.67	48.355	602
1780072200	48.345	0	0.00	48.345	48.345	48.345	0
1779985800	48.345	0.13	0.28	47.945	48.345	47.945	2700
1779899400	48.21	-0.1	-0.20	48.42	48.45	48.21	311
1779813000	48.305	1.06	2.23	48.305	48.305	48.305	442
1779467400	47.25	0	0.00	47.25	47.25	47.25	0
1779381000	47.25	0.65	1.38	47.125	47.27	47.005	569
1779294600	46.605	0.2	0.43	46.605	46.605	46.605	190
1779208200	46.405	-0.27	-0.58	46.675	46.675	46.405	288
1779121800	46.675	-0.2	-0.43	46.6	46.89	46.51	1917
1778862600	46.875	-0.41	-0.87	46.875	46.875	46.875	1121
1778776200	47.285	-0.01	-0.01	47.17	47.285	47.17	754
1778689800	47.29	0.35	0.75	47.29	47.29	47.29	87
1778603400	46.94	-1.06	-2.21	46.88	46.94	46.745	5207
1778517000	48	0	0.00	48	48	48	0
1778257800	48	0.64	1.35	48	48	48	22
1778171400	47.36	0.18	0.38	47.36	47.36	47.36	205
1778085000	47.18	1.31	2.86	47.05	47.18	47.05	516
1777998600	45.87	-0.15	-0.33	45.87	45.87	45.87	2215
1777653000	46.02	0	0.00	46.02	46.02	46.02	0
1777566600	46.02	0.57	1.24	45.035	46.02	45.035	522
1777480200	45.455	0	0.00	45.455	45.455	45.455	0
1777393800	45.455	-0.5	-1.08	45.67	45.67	45.455	456
1777307400	45.95	0.3	0.65	45.95	45.95	45.95	121
1777048200	45.655	-0.2	-0.44	45.655	45.655	45.655	421
1776961800	45.855	-0.16	-0.34	45.855	45.855	45.855	2584
1776875400	46.01	0	0.00	46.01	46.01	46.01	0
1776789000	46.01	-0.58	-1.23	46.365	46.365	46.01	3918
1776702600	46.585	0.69	1.50	46.05	46.585	46.05	1347
1776443400	45.895	0	0.00	45.895	45.895	45.895	0
1776357000	45.895	-0.02	-0.04	45.895	45.9	45.895	1814
1776270600	45.915	1.51	3.40	45.915	45.915	45.915	79
1776184200	44.405	0	0.00	44.405	44.405	44.405	0
1776097800	44.405	-0.03	-0.07	44.405	44.405	44.405	891
1775838600	44.435	0	0.00	44.435	44.435	44.435	0
1775752200	44.435	-0.72	-1.58	44.665	44.665	44.435	109
1775665800	45.15	2.15	5.00	44.82	45.15	44.8	4403
1775579400	43	0.76	1.79	43	43	43	4
1775147400	42.245	-1.14	-2.63	42.245	42.245	42.245	23
1775061000	43.385	1.56	3.73	43.11	43.385	43.08	9422
1774974600	41.825	0.03	0.07	41.825	41.825	41.825	2771
1774888200	41.795	0.15	0.36	41.795	41.795	41.795	2771
1774632600	41.645	-0.87	-2.05	42.14	42.14	41.645	691
1774546200	42.515	0.12	0.28	42.515	42.515	42.515	10
1774459800	42.395	0	0.00	42.395	42.395	42.395	0
1774373400	42.395	0.05	0.13	42.435	42.435	42.195	3236
1774287000	42.34	0.31	0.73	41.26	42.92	41.17	6938
1774027800	42.0325	-0.42	-0.99	42.6	42.705	41.895	708
1773941400	42.4525	-0.78	-1.80	42.4525	42.4525	42.4525	0
1773855000	43.23	-0.34	-0.77	43.23	43.23	43.23	14
1773768600	43.565	0.39	0.90	43.35	43.565	43.35	348
1773682200	43.1775	0.5	1.17	43.3	43.3	43.1775	273
1773423000	42.68	-0.42	-0.97	42.68	42.68	42.68	0
1773336600	43.0975	-0.59	-1.34	43.53	43.53	43.0975	2865
1773250200	43.685	-0.6	-1.36	44.03	44.03	43.685	1436
1773163800	44.2875	1.12	2.59	43.94	44.38	43.94	5463
1773077400	43.17	-0.26	-0.59	43.17	43.17	43.17	195