Touchstar Plc【TST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	77	77.5	75	9426	77.29943773	DE
4	4.5	6.20689655172	72.5	77.5	72.5	7201	74.64495052	DE
12	14.5	23.2	62.5	77.5	58.5	7884	67.30491078	DE
26	0.5	0.653594771242	76.5	77.5	57.5	9815	64.31134843	DE
52	-10.5	-12	87.5	91.5	57.5	8178	71.05059764	DE
156	-30.5	-28.3720930233	107.5	115	57.5	10278	88.69496077	DE
260	4.5	6.20689655172	72.5	115	57.5	8690	87.02441783	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	77	0	0.00	77	77	77	7286
1781281800	77	0	0.00	77	77	77	8828
1781195400	77	-0.5	-0.65	77	77	77	10077
1781109000	77.5	0	0.00	77.5	77.5	77.5	2250
1781022600	77.5	0	0.00	75	77.5	75	2225
1780936200	77.5	0.5	0.65	77	77.5	77	23750
1780677000	77	0	0.00	77	77	77	3115
1780590600	77	2	2.67	75	77	75	10070
1780504200	75	1.5	2.04	73.5	75	73.5	1982
1780417800	73.5	1	1.38	72.5	73.5	72.5	3000
1780331400	72.5	0	0.00	72.5	72.5	72.5	2337
1780072200	72.5	0	0.00	72.5	72.5	72.5	32
1779985800	72.5	0	0.00	72.5	72.5	72.5	72
1779899400	72.5	0	0.00	72.5	72.5	72.5	1333
1779813000	72.5	0	0.00	72.5	72.5	72.5	41493
1779467400	72.5	0	0.00	72.5	72.5	72.5	11332
1779381000	72.5	0	0.00	72.5	72.5	72.5	5193
1779294600	72.5	0	0.00	72.5	72.5	72.5	2703
1779208200	72.5	0	0.00	72.5	72.5	72.5	0
1779121800	72.5	0	0.00	72.5	72.5	72.5	7034
1778862600	72.5	0	0.00	72.5	72.5	72.5	1500
1778776200	72.5	0	0.00	72.5	72.5	72.5	2000
1778689800	72.5	0	0.00	72.5	72.5	72.5	0
1778603400	72.5	0	0.00	72.5	72.5	72.5	1887
1778517000	72.5	0	0.00	72.5	72.5	72.5	5000
1778257800	72.5	4	5.84	68.5	72.5	68.5	38106
1778171400	68.5	0	0.00	68.5	68.5	68.5	1000
1778085000	68.5	4.5	7.03	64	68.5	64	17250
1777998600	64	0	0.00	64	64	64	0
1777653000	64	1.5	2.40	62.5	64	62.5	10000
1777566600	62.5	0	0.00	62.5	62.5	62.5	0
1777480200	62.5	0	0.00	62.5	62.5	62.5	0
1777393800	62.5	0	0.00	62.5	62.5	62.5	5126
1777307400	62.5	0	0.00	62.5	62.5	62.5	5548
1777048200	62.5	0	0.00	62.5	62.5	62.5	0
1776961800	62.5	0	0.00	62.5	62.5	62.5	5000
1776875400	62.5	0	0.00	62.5	62.5	62.5	403
1776789000	62.5	0	0.00	62.5	62.5	62.5	49816
1776702600	62.5	0	0.00	62.5	62.5	62.5	7500
1776443400	62.5	0	0.00	62.5	62.5	62.5	10000
1776357000	62.5	0	0.00	62.5	62.5	62.5	1200
1776270600	62.5	2	3.31	60.5	62.5	60.5	16605
1776184200	60.5	-0.5	-0.82	61	61	58.5	35993
1776097800	61	0	0.00	61	61	61	17475
1775838600	61	0	0.00	61	61	61	500
1775752200	61	0	0.00	61	61	61	10000
1775665800	61	0	0.00	61	61	61	2750
1775579400	61	0	0.00	61	61	61	0
1775147400	61	0	0.00	60.5	61	60.5	1
1775061000	61	0	0.00	61	61	61	500
1774974600	61	0	0.00	61	61	61	14160
1774888200	61	0	0.00	61	61	61	1001
1774632600	61	0	0.00	61	61	61	1000
1774546200	61	0	0.00	61	61	61	1000
1774459800	61	-1.5	-2.40	62.5	62.5	61	3500
1774373400	62.5	0	0.00	62.5	62.5	62.5	18850
1774287000	62.5	0	0.00	62.5	65	62.5	20001
1774027800	62.5	-5	-7.41	67.5	67.5	62.5	18771
1773941400	67.5	0	0.00	67.5	67.5	67.5	0
1773855000	67.5	0	0.00	67.5	67.5	67.5	719
1773768600	67.5	0	0.00	67.5	67.5	67.5	500
1773682200	67.5	0	0.00	67.5	67.5	67.5	2000