Touchstar Plc【TST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	81	81	81	289	81	DE
4	4	5.19480519481	77	81	75	8154	79.15579817	DE
12	20	32.7868852459	61	81	58.5	8348	71.1573408	DE
26	21	35	60	81	57.5	9179	66.57573899	DE
52	-9.5	-10.4972375691	90.5	91.5	57.5	8377	70.97408866	DE
156	-26.5	-24.6511627907	107.5	115	57.5	10312	88.34942986	DE
260	-1.5	-1.81818181818	82.5	115	57.5	8566	87.07149526	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	81	0	0.00	81	81	81	0
1783009800	81	0	0.00	81	81	81	73
1782923400	81	0	0.00	81	81	81	0
1782837000	81	0	0.00	81	81	81	0
1782750600	81	0	0.00	81	81	81	1373
1782491400	81	0	0.00	78.5	81	78.5	47246
1782405000	81	0	0.00	78.5	81	78.5	0
1782318600	81	0	0.00	81	81	81	0
1782232200	81	0	0.00	81	81	81	0
1782145800	81	0	0.00	81	81	81	123
1781886600	81	0.5	0.62	80.5	81	80.5	12319
1781800200	80.5	3.5	4.55	77.5	80.5	77.5	26552
1781713800	77	0	0.00	77	77	77	20984
1781627400	77	0	0.00	77	77	77	0
1781541000	77	0	0.00	77	77	77	7286
1781281800	77	0	0.00	77	77	77	8828
1781195400	77	-0.5	-0.65	77	77	77	10077
1781109000	77.5	0	0.00	77.5	77.5	77.5	2250
1781022600	77.5	0	0.00	75	77.5	75	2225
1780936200	77.5	0.5	0.65	77	77.5	77	23750
1780677000	77	0	0.00	77	77	77	3115
1780590600	77	2	2.67	75	77	75	10070
1780504200	75	1.5	2.04	73.5	75	73.5	1982
1780417800	73.5	1	1.38	72.5	73.5	72.5	3000
1780331400	72.5	0	0.00	72.5	72.5	72.5	2337
1780072200	72.5	0	0.00	72.5	72.5	72.5	32
1779985800	72.5	0	0.00	72.5	72.5	72.5	72
1779899400	72.5	0	0.00	72.5	72.5	72.5	1333
1779813000	72.5	0	0.00	72.5	72.5	72.5	41493
1779467400	72.5	0	0.00	72.5	72.5	72.5	11332
1779381000	72.5	0	0.00	72.5	72.5	72.5	5193
1779294600	72.5	0	0.00	72.5	72.5	72.5	2703
1779208200	72.5	0	0.00	72.5	72.5	72.5	0
1779121800	72.5	0	0.00	72.5	72.5	72.5	7034
1778862600	72.5	0	0.00	72.5	72.5	72.5	1500
1778776200	72.5	0	0.00	72.5	72.5	72.5	2000
1778689800	72.5	0	0.00	72.5	72.5	72.5	0
1778603400	72.5	0	0.00	72.5	72.5	72.5	1887
1778517000	72.5	0	0.00	72.5	72.5	72.5	5000
1778257800	72.5	4	5.84	68.5	72.5	68.5	38106
1778171400	68.5	0	0.00	68.5	68.5	68.5	1000
1778085000	68.5	4.5	7.03	64	68.5	64	17250
1777998600	64	0	0.00	64	64	64	0
1777653000	64	1.5	2.40	62.5	64	62.5	10000
1777566600	62.5	0	0.00	62.5	62.5	62.5	0
1777480200	62.5	0	0.00	62.5	62.5	62.5	0
1777393800	62.5	0	0.00	62.5	62.5	62.5	5126
1777307400	62.5	0	0.00	62.5	62.5	62.5	5548
1777048200	62.5	0	0.00	62.5	62.5	62.5	0
1776961800	62.5	0	0.00	62.5	62.5	62.5	5000
1776875400	62.5	0	0.00	62.5	62.5	62.5	403
1776789000	62.5	0	0.00	62.5	62.5	62.5	49816
1776702600	62.5	0	0.00	62.5	62.5	62.5	7500
1776443400	62.5	0	0.00	62.5	62.5	62.5	10000
1776357000	62.5	0	0.00	62.5	62.5	62.5	1200
1776270600	62.5	2	3.31	60.5	62.5	60.5	16605
1776184200	60.5	-0.5	-0.82	61	61	58.5	35993
1776097800	61	0	0.00	61	61	61	17475
1775838600	61	0	0.00	61	61	61	500
1775752200	61	0	0.00	61	61	61	10000
1775665800	61	0	0.00	61	61	61	2750
1775579400	61	0	0.00	61	61	61	0