Is Taiwan Semiconductors Options Etp【TSMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	10.3325	-0.5	-4.59	10.545	10.545	10.2	616
1782405000	10.83	0.12	1.07	11.035	11.035	10.8075	80
1782318600	10.715	-0.54	-4.82	10.73	10.81	10.4	9
1782232200	11.2575	0	0.00	11.2575	11.2575	11.2575	0
1782145800	11.2575	0.17	1.49	11.255	11.425	11.135	123
1781886600	11.0925	0.14	1.26	10.845	11.3625	10.845	1150
1781800200	10.955	0.38	3.62	10.795	11.035	10.665	49
1781713800	10.5725	0.14	1.37	10.615	10.615	10.535	122
1781627400	10.43	-0.11	-1.00	10.505	10.6125	10.38	101
1781541000	10.535	0.24	2.36	10.445	10.59	10.3925	1349
1781281800	10.2925	0.34	3.42	10.16	10.3275	10.085	942
1781195400	9.9525	-0.07	-0.72	10.07	10.205	9.8325	72
1781109000	10.025	-0.1	-0.99	10.17	10.325	9.9	5
1781022600	10.125	-0.2	-1.89	10.42	10.605	10.1175	3
1780936200	10.32	0.05	0.51	10.32	10.32	10.32	7
1780677000	10.2675	-0.43	-4.00	10.53	10.5925	10.255	51
1780590600	10.695	0.07	0.68	10.62	10.73	10.38	6
1780504200	10.6225	0.01	0.05	10.75	10.7875	10.505	27
1780417800	10.6175	0.06	0.62	10.475	10.685	10.4425	51
1780331400	10.5525	-0.14	-1.29	10.32	10.605	10.235	4
1780072200	10.69	-0.07	-0.65	10.84	10.92	10.6725	27
1779985800	10.76	0.12	1.08	10.655	10.81	10.5525	219
1779899400	10.645	0.11	1.02	10.56	10.83	10.56	145
1779813000	10.5375	0.11	1.05	10.465	10.6	10.4325	15
1779467400	10.4275	0.1	0.99	10.42	10.52	10.375	1021
1779381000	10.325	0.04	0.36	10.33	10.43	10.1575	212
1779294600	10.2875	0.25	2.52	10.175	10.3825	10.095	3228
1779208200	10.035	-0.11	-1.06	10.17	10.1975	9.945	3070
1779121800	10.1425	-0.23	-2.17	10.34	10.505	10.09	21
1778862600	10.3675	-0.19	-1.78	10.555	10.555	10.2425	69
1778776200	10.555	0.91	9.41	10.22	10.6675	10.0725	158
1778689800	9.6475	0	0.00	9.6475	9.6475	9.6475	0
1778603400	9.6475	-0.84	-8.03	10.085	10.125	9.64	100
1778517000	10.49	0	0.00	10.49	10.49	10.49	0
1778257800	10.49	0	0.00	10.49	10.49	10.49	0
1778171400	10.49	0	0.00	10.49	10.49	10.49	0
1778085000	10.49	0.35	3.40	10.41	10.495	10.3075	1
1777998600	10.145	-0.05	-0.47	10.285	10.3225	10.1375	1