State Street SPDR Bloomberg 3 to 7 Yr US Treasury Bond UCITS【TRS5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	27.86	0.02	0.05	27.87	28.965	27.715	20220
1780936200	27.845	-0.01	-0.02	27.86	27.87	27.84	1822
1780677000	27.85	-0.12	-0.43	27.97	27.975	27.84	2181
1780590600	27.97	0.05	0.18	27.93	28.1	27.93	13970
1780504200	27.92	-0.05	-0.18	27.92	28.085	26.795	2184
1780417800	27.97	0.06	0.21	27.99	28.29	26.845	2189
1780331400	27.91	-0.06	-0.20	27.93	28.105	27.895	2605
1780072200	27.965	0	0.00	27.965	27.965	27.965	0
1779985800	27.965	0.07	0.23	27.94	28.075	27.94	11798
1779899400	27.9	0	0.00	27.9	27.9	27.9	0
1779813000	27.9	0.06	0.23	27.92	28.185	27.875	2197
1779467400	27.835	0	0.00	27.835	27.835	27.835	0
1779381000	27.835	0	0.00	27.835	27.835	27.835	0
1779294600	27.835	0.12	0.41	27.76	27.905	27.51	6987
1779208200	27.72	-0.09	-0.31	27.76	27.77	27.705	201780
1779121800	27.805	-0.01	-0.04	27.81	28.03	27.53	5306
1778862600	27.815	-0.1	-0.36	27.87	29.25	27.815	1234
1778776200	27.915	0	0.00	27.915	27.915	27.915	0
1778689800	27.915	-0.04	-0.14	27.97	29.305	27.9	2206
1778603400	27.955	-0.09	-0.30	27.99	28.215	27.945	8459
1778517000	28.04	-0.03	-0.11	28.05	28.34	28.025	2525
1778257800	28.07	-0.01	-0.04	28.05	28.35	27.975	4398
1778171400	28.08	-0.01	-0.02	28.12	28.39	28	10293
1778085000	28.085	0.09	0.30	28.08	28.09	28.06	8718
1777998600	28	-0.03	-0.09	28	28.01	27.98	52571
1777653000	28.025	0	0.00	28.025	28.025	28.025	0
1777566600	28.025	0.01	0.05	28	29.115	27.76	1000
1777480200	28.01	-0.09	-0.32	28.06	29.43	28.01	6573
1777393800	28.1	0	0.00	28.1	28.1	28.1	0
1777307400	28.1	-0.01	-0.04	28.14	28.14	28.1	623
1777048200	28.11	-0.01	-0.04	28.08	28.135	28.05	2183
1776961800	28.12	0	0.00	28.12	28.12	28.12	0
1776875400	28.12	0	0.00	28.12	28.12	28.12	0
1776789000	28.12	-0.01	-0.02	28.19	28.19	28.11	2197
1776702600	28.125	0	0.00	28.125	28.125	28.125	0
1776443400	28.125	0	0.00	28.125	28.125	28.125	0
1776357000	28.125	0	0.00	28.125	28.125	28.125	0
1776270600	28.125	0	0.00	28.125	28.125	28.125	0
1776184200	28.125	0.05	0.18	28.14	28.14	28.11	498
1776097800	28.075	0	0.00	28.075	28.075	28.075	0
1775838600	28.075	0	0.00	28.075	28.075	28.075	0
1775752200	28.075	0.09	0.30	28.07	28.085	26.94	4362
1775665800	27.99	0	0.00	27.99	27.99	27.99	0
1775579400	27.99	0	0.00	27.99	27.99	27.99	0
1775147400	27.99	0	0.00	27.99	27.99	27.99	0
1775061000	27.99	0	0.00	27.99	27.99	27.99	0
1774974600	27.99	0	0.00	27.99	27.99	27.99	0
1774888200	27.99	0.11	0.41	27.97	29.33	27.885	3405
1774632600	27.875	-0.01	-0.02	27.82	27.88	27.775	5400
1774546200	27.88	-0.04	-0.13	27.91	27.92	27.88	4340
1774459800	27.915	0	0.00	27.915	27.915	27.915	0
1774373400	27.915	-0.1	-0.34	27.87	27.93	27.865	24639
1774287000	28.01	0	0.00	28.01	28.01	28.01	0
1774027800	28.01	0	0.00	28.01	28.01	28.01	0
1773941400	28.01	-0.12	-0.41	28.01	28.01	28.01	162
1773855000	28.125	-0.06	-0.20	28.15	28.165	28.11	224
1773768600	28.18	0.07	0.25	28.14	28.27	28.13	2150
1773682200	28.11	0.05	0.20	28.09	28.14	28.09	2139
1773423000	28.055	-0.03	-0.11	28.055	28.055	28.055	0
1773336600	28.085	-0.06	-0.21	28.15	28.16	28.08	2277
1773250200	28.145	-0.11	-0.39	28.145	28.145	28.145	0
1773163800	28.255	0.04	0.14	28.255	28.255	28.255	0