Invesco Markets II Plc【TRLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	401.425	0	0.00	401.425	401.425	401.425	0
1782405000	401.425	0	0.00	401.425	401.425	401.425	0
1782318600	401.425	0	0.00	401.425	401.425	401.425	0
1782232200	401.425	0	0.00	401.425	401.425	401.425	0
1782145800	401.425	0	0.00	401.425	401.425	401.425	0
1781886600	401.425	0	0.00	401.425	401.425	401.425	0
1781800200	401.425	0	0.00	401.425	401.425	401.425	0
1781713800	401.425	0	0.00	401.425	401.425	401.425	0
1781627400	401.425	0	0.00	401.425	401.425	401.425	0
1781541000	401.425	0	0.00	401.425	401.425	401.425	0
1781281800	401.425	0	0.00	401.425	401.425	401.425	0
1781195400	401.425	0	0.00	401.425	401.425	401.425	0
1781109000	401.425	0	0.00	401.425	401.425	401.425	0
1781022600	401.425	0	0.00	401.425	401.425	401.425	0
1780936200	401.425	0	0.00	401.425	401.425	401.425	0
1780677000	401.425	0	0.00	401.425	401.425	401.425	0
1780590600	401.425	0	0.00	401.425	401.425	401.425	0
1780504200	401.425	0	0.00	401.425	401.425	401.425	0
1780417800	401.425	4.07	1.03	401.95	403.325	400.375	6795
1780335000	397.35	0	0.00	397.35	397.35	397.35	0
1780075800	397.35	0	0.00	397.35	397.35	397.35	0
1779989400	397.35	0	0.00	397.35	397.35	397.35	0
1779903000	397.35	0	0.00	397.35	397.35	397.35	0
1779816600	397.35	0	0.00	397.35	397.35	397.35	0
1779471000	397.35	0	0.00	397.35	397.35	397.35	0
1779384600	397.35	0	0.00	397.35	397.35	397.35	0
1779298200	397.35	0	0.00	397.35	397.35	397.35	0
1779211800	397.35	0	0.00	397.35	397.35	397.35	0
1779125400	397.35	0	0.00	397.35	397.35	397.35	0
1778866200	397.35	0	0.00	397.35	397.35	397.35	0
1778779800	397.35	0	0.00	397.35	397.35	397.35	0
1778693400	397.35	0	0.00	397.35	397.35	397.35	0
1778607000	397.35	0	0.00	397.35	397.35	397.35	0
1778520600	397.35	0	0.00	397.35	397.35	397.35	0
1778261400	397.35	0	0.00	397.35	397.35	397.35	0
1778175000	397.35	0	0.00	397.35	397.35	397.35	0
1778088600	397.35	0	0.00	397.35	397.35	397.35	0
1778002200	397.35	0	0.00	397.35	397.35	397.35	0
1777656600	397.35	0	0.00	397.35	397.35	397.35	0
1777570200	397.35	0	0.00	397.35	397.35	397.35	0
1777483800	397.35	0	0.00	397.35	397.35	397.35	0
1777397400	397.35	0	0.00	397.35	397.35	397.35	0
1777311000	397.35	0	0.00	397.35	397.35	397.35	0
1777051800	397.35	0	0.00	397.35	397.35	397.35	0
1776965400	397.35	0	0.00	397.35	397.35	397.35	0
1776879000	397.35	0	0.00	397.35	397.35	397.35	0
1776792600	397.35	0	0.00	397.35	397.35	397.35	0
1776706200	397.35	0	0.00	397.35	397.35	397.35	0
1776447000	397.35	0	0.00	397.35	397.35	397.35	0
1776360600	397.35	0	0.00	397.35	397.35	397.35	0
1776274200	397.35	0	0.00	397.35	397.35	397.35	0
1776187800	397.35	0	0.00	397.35	397.35	397.35	0
1776101400	397.35	0	0.00	397.35	397.35	397.35	0
1775842200	397.35	0	0.00	397.35	397.35	397.35	0
1775755800	397.35	0	0.00	397.35	397.35	397.35	0
1775669400	397.35	0	0.00	397.35	397.35	397.35	0
1775583000	397.35	0	0.00	397.35	397.35	397.35	0
1775151000	397.35	0	0.00	397.35	397.35	397.35	0
1775064600	397.35	0	0.00	397.35	397.35	397.35	0
1774978200	397.35	0	0.00	397.35	397.35	397.35	0
1774891800	397.35	0	0.00	397.35	397.35	397.35	0