Invesco Markets II Plc【TRLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	401.425	0	0.00	401.425	401.425	401.425	0
1780677000	401.425	0	0.00	401.425	401.425	401.425	0
1780590600	401.425	0	0.00	401.425	401.425	401.425	0
1780504200	401.425	0	0.00	401.425	401.425	401.425	0
1780417800	401.425	4.07	1.03	401.95	403.325	400.375	6795
1780335000	397.35	0	0.00	397.35	397.35	397.35	0
1780075800	397.35	0	0.00	397.35	397.35	397.35	0
1779989400	397.35	0	0.00	397.35	397.35	397.35	0
1779903000	397.35	0	0.00	397.35	397.35	397.35	0
1779816600	397.35	0	0.00	397.35	397.35	397.35	0
1779471000	397.35	0	0.00	397.35	397.35	397.35	0
1779384600	397.35	0	0.00	397.35	397.35	397.35	0
1779298200	397.35	0	0.00	397.35	397.35	397.35	0
1779211800	397.35	0	0.00	397.35	397.35	397.35	0
1779125400	397.35	0	0.00	397.35	397.35	397.35	0
1778866200	397.35	0	0.00	397.35	397.35	397.35	0
1778779800	397.35	0	0.00	397.35	397.35	397.35	0
1778693400	397.35	0	0.00	397.35	397.35	397.35	0
1778607000	397.35	0	0.00	397.35	397.35	397.35	0
1778520600	397.35	0	0.00	397.35	397.35	397.35	0
1778261400	397.35	0	0.00	397.35	397.35	397.35	0
1778175000	397.35	0	0.00	397.35	397.35	397.35	0
1778088600	397.35	0	0.00	397.35	397.35	397.35	0
1778002200	397.35	0	0.00	397.35	397.35	397.35	0
1777656600	397.35	0	0.00	397.35	397.35	397.35	0
1777570200	397.35	0	0.00	397.35	397.35	397.35	0
1777483800	397.35	0	0.00	397.35	397.35	397.35	0
1777397400	397.35	0	0.00	397.35	397.35	397.35	0
1777311000	397.35	0	0.00	397.35	397.35	397.35	0
1777051800	397.35	0	0.00	397.35	397.35	397.35	0
1776965400	397.35	0	0.00	397.35	397.35	397.35	0
1776879000	397.35	0	0.00	397.35	397.35	397.35	0
1776792600	397.35	0	0.00	397.35	397.35	397.35	0
1776706200	397.35	0	0.00	397.35	397.35	397.35	0
1776447000	397.35	0	0.00	397.35	397.35	397.35	0
1776360600	397.35	0	0.00	397.35	397.35	397.35	0
1776274200	397.35	0	0.00	397.35	397.35	397.35	0
1776187800	397.35	0	0.00	397.35	397.35	397.35	0
1776101400	397.35	0	0.00	397.35	397.35	397.35	0
1775842200	397.35	0	0.00	397.35	397.35	397.35	0
1775755800	397.35	0	0.00	397.35	397.35	397.35	0
1775669400	397.35	0	0.00	397.35	397.35	397.35	0
1775583000	397.35	0	0.00	397.35	397.35	397.35	0
1775151000	397.35	0	0.00	397.35	397.35	397.35	0
1775064600	397.35	0	0.00	397.35	397.35	397.35	0
1774978200	397.35	0	0.00	397.35	397.35	397.35	0
1774891800	397.35	0	0.00	397.35	397.35	397.35	0
1774632600	397.35	-5.35	-1.33	396.9	397.4	396.9	3776
1774546200	402.7	0	0.00	402.7	402.7	402.7	0
1774459800	402.7	0	0.00	402.7	402.7	402.7	0
1774373400	402.7	0	0.00	402.7	402.7	402.7	0
1774287000	402.7	0	0.00	402.7	402.7	402.7	0
1774027800	402.7	0	0.00	402.7	402.7	402.7	0
1773941400	402.7	0	0.00	402.7	402.7	402.7	0
1773855000	402.7	0	0.00	402.7	402.7	402.7	0
1773768600	402.7	0	0.00	402.7	402.7	402.7	0
1773682200	402.7	2.25	0.56	402.8	403.2	402.675	6169
1773423000	400.45	-2.23	-0.55	400.45	400.45	400.45	82
1773336600	402.675	-6.3	-1.54	402.675	402.675	402.675	6564
1773250200	408.975	-6.48	-1.56	408.975	408.975	408.975	1412
1773163800	415.45	0.22	0.05	415.45	415.45	415.45	2110
1773077400	415.225	1.78	0.43	415.225	415.225	415.225	1275