Hot Features
プレミアム
Ust 10 Gb H Dis (TRLG)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 432.5 | 1.95 | 0.45 | 432.5 | 432.5 | 432.5 | 1903 |
| 1732815000 | 430.55 | 1.2 | 0.28 | 430.55 | 430.55 | 430.55 | 1981 |
| 1732728600 | 429.35 | 3.33 | 0.78 | 429 | 429.625 | 429 | 10690 |
| 1732642200 | 426.025 | -0.58 | -0.13 | 426.025 | 426.025 | 426.025 | 726 |
| 1732555800 | 426.6 | 7.63 | 1.82 | 426.6 | 426.6 | 426.6 | 96229 |
| 1732296600 | 418.975 | -0.2 | -0.05 | 418.975 | 418.975 | 418.975 | 7381 |
| 1732210200 | 419.175 | -1.35 | -0.32 | 419.175 | 419.175 | 419.175 | 27801 |
| 1732123800 | 420.525 | 0.15 | 0.04 | 420.2 | 421.625 | 418.925 | 10253 |
| 1732037400 | 420.375 | 4 | 0.96 | 420.5 | 423.175 | 420.075 | 5781 |
| 1731951000 | 416.375 | 0.35 | 0.08 | 416.375 | 416.375 | 416.375 | 12087 |
| 1731691800 | 416.025 | -4.05 | -0.96 | 416.025 | 416.025 | 416.025 | 153 |
| 1731605400 | 420.075 | 1.3 | 0.31 | 420.075 | 420.075 | 420.075 | 498 |
| 1731519000 | 418.775 | -3.35 | -0.79 | 418.775 | 418.775 | 418.775 | 134 |
| 1731432600 | 422.125 | -3.1 | -0.73 | 422.125 | 422.125 | 422.125 | 462 |
| 1731346200 | 425.225 | -0.2 | -0.05 | 425.225 | 425.225 | 425.225 | 9478 |
| 1731087000 | 425.425 | 4.75 | 1.13 | 425.425 | 425.425 | 425.425 | 4593 |
| 1731000600 | 420.675 | 4.3 | 1.03 | 420.675 | 420.675 | 420.675 | 8404 |
| 1730914200 | 416.375 | -6.95 | -1.64 | 416.375 | 416.375 | 416.375 | 37647 |
| 1730827800 | 423.325 | -1.8 | -0.42 | 423.7 | 423.7 | 423.025 | 22495 |
| 1730741400 | 425.125 | 3.25 | 0.77 | 425.125 | 425.125 | 425.125 | 175911 |
| 1730482200 | 421.875 | -3.35 | -0.79 | 426.7 | 429.275 | 420.975 | 57821 |
| 1730395800 | 425.225 | -1.8 | -0.42 | 425.225 | 425.225 | 425.225 | 10262 |
| 1730309400 | 427.025 | 6.25 | 1.49 | 427.025 | 427.025 | 427.025 | 170004 |
| 1730223000 | 420.775 | -1.7 | -0.40 | 420.775 | 420.775 | 420.775 | 3906 |
| 1730136600 | 422.475 | -4.58 | -1.07 | 422.475 | 422.475 | 422.475 | 277756 |
| 1729873800 | 427.05 | -0.15 | -0.04 | 427.05 | 427.05 | 427.05 | 5039 |
| 1729787400 | 427.2 | 2.22 | 0.52 | 427.2 | 427.2 | 427.2 | 4302 |
| 1729701000 | 424.975 | -0.35 | -0.08 | 424.6 | 424.975 | 424.175 | 3322 |
| 1729614600 | 425.325 | -2.25 | -0.53 | 425.325 | 425.325 | 425.325 | 174 |
| 1729528200 | 427.575 | -6.33 | -1.46 | 427.575 | 427.575 | 427.575 | 10372 |
| 1729269000 | 433.9 | 0.45 | 0.10 | 433.9 | 433.9 | 433.9 | 6289 |
| 1729182600 | 433.45 | -6.6 | -1.50 | 433.45 | 433.45 | 433.45 | 7643 |
| 1729096200 | 440.05 | 3.9 | 0.89 | 440.05 | 440.05 | 440.05 | 2163 |
| 1729009800 | 436.15 | 5.88 | 1.37 | 436.15 | 436.15 | 436.15 | 11435 |
| 1728923400 | 430.275 | -2.63 | -0.61 | 430.275 | 430.275 | 430.275 | 4391 |
| 1728664200 | 432.9 | -0.45 | -0.10 | 432.9 | 432.9 | 432.9 | 232 |
| 1728577800 | 433.35 | -3.1 | -0.71 | 433.15 | 434 | 431.775 | 20363 |
| 1728491400 | 436.45 | -0.2 | -0.05 | 437.05 | 437.95 | 435.775 | 24965 |
| 1728405000 | 436.65 | -1.3 | -0.30 | 436.3 | 436.8 | 435.5 | 3203 |
| 1728318600 | 437.95 | -3.15 | -0.71 | 437.95 | 437.95 | 437.95 | 7159 |
| 1728059400 | 441.1 | -6.7 | -1.50 | 441.1 | 441.1 | 441.1 | 1672 |
| 1727973000 | 447.8 | -0.65 | -0.14 | 448.6 | 448.6 | 447.8 | 3694 |
| 1727886600 | 448.45 | -5.8 | -1.28 | 448.35 | 448.7 | 447.75 | 8883 |
| 1727800200 | 454.25 | 4.15 | 0.92 | 454.25 | 454.25 | 454.25 | 1263 |
| 1727713800 | 450.1 | -0.85 | -0.19 | 450.1 | 450.1 | 450.1 | 4343 |
| 1727454600 | 450.95 | 2.4 | 0.54 | 450.95 | 450.95 | 450.95 | 3543 |
| 1727368200 | 448.55 | -0.8 | -0.18 | 448.55 | 448.55 | 448.55 | 11174 |
| 1727281800 | 449.35 | -2.2 | -0.49 | 449.35 | 449.35 | 449.35 | 4658 |
| 1727195400 | 451.55 | 1.15 | 0.26 | 451.55 | 451.55 | 451.55 | 18973 |
| 1727109000 | 450.4 | -1.55 | -0.34 | 450.4 | 450.4 | 450.4 | 21779 |
| 1726849800 | 451.95 | -1.35 | -0.30 | 451.95 | 451.95 | 451.95 | 1018992 |
| 1726763400 | 453.3 | -4.68 | -1.02 | 453.3 | 453.3 | 453.3 | 560425 |
| 1726677000 | 457.975 | -3.83 | -0.83 | 457.975 | 457.975 | 457.975 | 2102 |
| 1726590600 | 461.8 | 0.43 | 0.09 | 461.8 | 461.8 | 461.8 | 5040 |
| 1726504200 | 461.375 | 3.35 | 0.73 | 461.375 | 461.375 | 461.375 | 5488 |
| 1726245000 | 458.025 | 0.85 | 0.19 | 458.025 | 458.025 | 458.025 | 332 |
| 1726158600 | 457.175 | -8.38 | -1.80 | 457.175 | 457.175 | 457.175 | 618 |
| 1726072200 | 465.55 | 1.82 | 0.39 | 465.55 | 465.55 | 465.55 | 673 |
| 1725985800 | 463.725 | 3.53 | 0.77 | 463.725 | 463.725 | 463.725 | 6288 |
| 1725899400 | 460.2 | -3.53 | -0.76 | 460.6 | 460.6 | 459.975 | 306 |
| 1725640200 | 463.725 | 6.35 | 1.39 | 460.95 | 464.625 | 457.5 | 29054 |
| 1725553800 | 457.375 | 2.82 | 0.62 | 456.7 | 458.925 | 455.3 | 20749 |
| 1725467400 | 454.55 | 3.03 | 0.67 | 454.55 | 454.55 | 454.55 | 2923 |
| 1725381000 | 451.525 | 6.47 | 1.45 | 451.525 | 451.525 | 451.525 | 6957 |
| 1725294600 | 445.05 | -4.4 | -0.98 | 445.05 | 445.05 | 445.05 | 2327 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
