RNS Number : 8439U
Renewables Infrastructure Grp (The)
28 January 2025
 

 

28 January 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

27 January 2025

Number of ordinary shares purchased

350,000

Weighted average price paid (p)

79.08

Highest price paid (p)

79.90

Lowest price paid (p)

78.00

 

Following the above purchase, TRIG holds 28,319,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,457,643,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

79.10

332,459

CBOE-CXE

78.76

16,828

Aquis

78.10

 713

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

27-Jan-2025

08:00:26

1,856

79.5

XLON

27-Jan-2025

08:00:26

2,892

79.5

XLON

27-Jan-2025

08:14:53

425

79.9

XLON

27-Jan-2025

08:14:53

4,413

79.9

XLON

27-Jan-2025

09:42:52

20,000

79.7

XLON

27-Jan-2025

09:42:52

11,824

79.7

XLON

27-Jan-2025

09:47:22

10,000

79.6

XLON

27-Jan-2025

09:47:22

15,000

79.5

XLON

27-Jan-2025

09:47:22

5,011

79.6

XLON

27-Jan-2025

09:47:22

5,261

79.6

XLON

27-Jan-2025

09:47:22

15,000

79.4

XLON

27-Jan-2025

09:53:26

2,805

79.3

XLON

27-Jan-2025

09:53:26

7,195

79.3

XLON

27-Jan-2025

10:51:43

1,701

79.5

CBOE-CXE

27-Jan-2025

10:51:46

1,080

79.6

CBOE-CXE

27-Jan-2025

10:51:52

202

79.7

CBOE-CXE

27-Jan-2025

10:51:52

223

79.7

CBOE-CXE

27-Jan-2025

10:51:52

1,491

79.7

XLON

27-Jan-2025

10:51:52

1,384

79.7

XLON

27-Jan-2025

10:51:52

1,485

79.7

XLON

27-Jan-2025

10:51:52

1,369

79.7

XLON

27-Jan-2025

10:51:52

1,701

79.7

XLON

27-Jan-2025

10:51:52

1,430

79.7

XLON

27-Jan-2025

10:51:52

321

79.7

XLON

27-Jan-2025

11:10:25

5,954

79.5

XLON

27-Jan-2025

11:30:14

872

79.4

XLON

27-Jan-2025

11:30:14

851

79.4

XLON

27-Jan-2025

11:30:14

1,192

79.4

XLON

27-Jan-2025

11:30:14

1,192

79.4

XLON

27-Jan-2025

11:30:14

1,192

79.4

XLON

27-Jan-2025

11:30:14

1,192

79.4

XLON

27-Jan-2025

11:30:14

1,192

79.4

XLON

27-Jan-2025

11:30:14

1,192

79.4

XLON

27-Jan-2025

11:30:14

598

79.4

XLON

27-Jan-2025

11:30:17

594

79.4

XLON

27-Jan-2025

11:30:17

6,182

79.4

XLON

27-Jan-2025

11:30:17

1,630

79.4

XLON

27-Jan-2025

11:30:17

1,350

79.4

XLON

27-Jan-2025

11:30:43

1,232

79.3

XLON

27-Jan-2025

11:30:55

2,629

79.3

XLON

27-Jan-2025

11:30:55

2,629

79.3

XLON

27-Jan-2025

11:53:02

4,151

79.2

XLON

27-Jan-2025

11:53:02

2,144

79.2

XLON

27-Jan-2025

12:09:10

6,081

79.0

XLON

27-Jan-2025

12:23:35

9,500

79.1

XLON

27-Jan-2025

12:24:54

11,542

79.0

XLON

27-Jan-2025

13:26:16

3,510

79.0

CBOE-CXE

27-Jan-2025

13:26:16

2,166

79.0

CBOE-CXE

27-Jan-2025

13:26:16

466

79.0

CBOE-CXE

27-Jan-2025

13:26:16

459

79.0

CBOE-CXE

27-Jan-2025

13:26:16

386

79.0

CBOE-CXE

27-Jan-2025

13:46:09

12,338

79.1

XLON

27-Jan-2025

14:08:19

6,575

79.3

XLON

27-Jan-2025

14:23:20

15,000

79.2

XLON

27-Jan-2025

14:23:20

7,515

79.2

XLON

27-Jan-2025

14:23:20

15,000

79.0

XLON

27-Jan-2025

14:30:00

7,024

78.9

XLON

27-Jan-2025

14:54:45

16,044

78.9

XLON

27-Jan-2025

15:08:01

23,150

78.8

XLON

27-Jan-2025

15:19:23

445

78.4

XLON

27-Jan-2025

15:19:23

9,869

78.4

XLON

27-Jan-2025

15:40:06

9,202

78.1

XLON

27-Jan-2025

15:53:57

405

78.2

CBOE-CXE

27-Jan-2025

15:53:57

441

78.2

CBOE-CXE

27-Jan-2025

15:54:58

418

78.1

CBOE-CXE

27-Jan-2025

15:54:58

5,371

78.1

CBOE-CXE

27-Jan-2025

16:00:34

9,444

78.1

XLON

27-Jan-2025

16:00:34

11,686

78.1

XLON

27-Jan-2025

16:09:48

512

78.1

AQXE

27-Jan-2025

16:09:48

201

78.1

AQXE

27-Jan-2025

16:15:52

5,962

78.0

XLON

27-Jan-2025

16:15:52

4,100

78.0

XLON

27-Jan-2025

16:15:52

1,502

78.0

XLON

27-Jan-2025

16:15:52

1,492

78.0

XLON

27-Jan-2025

16:15:52

157

78.0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFMWEISEIF
The Renewables Infrastru... (LSE:TRIG)
過去 株価チャート
から 1 2025 まで 2 2025 The Renewables Infrastru...のチャートをもっと見るにはこちらをクリック
The Renewables Infrastru... (LSE:TRIG)
過去 株価チャート
から 2 2024 まで 2 2025 The Renewables Infrastru...のチャートをもっと見るにはこちらをクリック