The Renewables Infrastructure Group Limited【TRIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.3	-1.76630434783	73.6	74	72	6235273	72.98120522	DE
4	-2.2	-2.95302013423	74.5	75.9	71.1	6804624	73.64520535	DE
12	3.3	4.78260869565	69	75.9	63.8	8004846	70.83473435	DE
26	2.6	3.73027259684	69.7	75.9	63.2	8046279	68.89385229	DE
52	-16.9	-18.9461883408	89.2	90.3	63.2	6831456	71.83048344	DE
156	-44.9	-38.3105802048	117.2	121.4	63.2	5324069	84.60896417	DE
260	-55.3	-43.3385579937	127.6	148.2	63.2	4958413	101.01738684	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	72.3	-0.2	-0.28	72.5	72.5	72	6163029
1783096200	72.5	-0.2	-0.28	72.5	72.9	72	4729385
1783009800	72.7	-0.6	-0.82	74	74	72.5	6607244
1782923400	73.3	0.3	0.41	73	73.6	72.8	7923915
1782837000	73	-0.2	-0.27	73.2	73.5	72.8	4997128
1782750600	73.2	-0.5	-0.68	73.6	74	72.9	6918691
1782491400	73.7	-0.8	-1.07	74.5	75.1	73.6	4841989
1782405000	74.5	0	0.00	74.2	75.1	74.2	5276006
1782318600	74.5	0.2	0.27	73.7	74.6	73.7	2937906
1782232200	74.3	-0.2	-0.27	74	74.5	73.2	5793579
1782145800	74.5	0.5	0.68	74	74.5	73.1	4093397
1781886600	74	-0.9	-1.20	75	75	73.5	6276662
1781800200	74.9	0.1	0.13	74.5	75	73.7	12315645
1781713800	74.8	0.4	0.54	75.9	75.9	73.9	6355679
1781627400	74.4	0.3	0.40	74.2	75.1	74.1	6665678
1781541000	74.1	0	0.00	75	75.6	73.5	8294869
1781281800	74.1	0.3	0.41	74.1	74.9	73.9	13485961
1781195400	73.8	1.4	1.93	72.4	74.1	72.4	5183568
1781109000	72.4	0.8	1.12	72.7	72.7	71.5	3553223
1781022600	71.6	-1.6	-2.19	73.4	73.5	71.1	13362737
1780936200	73.2	-1.3	-1.74	74.5	74.5	73.2	6478349
1780677000	74.5	-0.4	-0.53	74.9	75.3	74.5	9333709
1780590600	74.9	0.6	0.81	74	75.2	74	9267589
1780504200	74.3	-0.3	-0.40	74.5	75	74	6053591
1780417800	74.6	-0.1	-0.13	74.5	75.2	74.1	6995802
1780331400	74.7	1	1.36	73.1	75	73.1	7173698
1780072200	73.7	1.6	2.22	73	73.7	72.5	5223918
1779985800	72.1	-0.2	-0.28	73	73	72.1	7026049
1779899400	72.3	0.3	0.42	72.1	73.8	72	7335237
1779813000	72	-0.4	-0.55	73	73.4	72	5094851
1779467400	72.4	1.1	1.54	72	72.6	71.2	5364122
1779381000	71.3	-1	-1.38	72	72	70.2	14173469
1779294600	72.3	0.3	0.42	72.5	72.5	71.4	7613238
1779208200	72	0.5	0.70	71.5	72.5	71.4	12211664
1779121800	71.5	1	1.42	70.4	71.5	70	5763871
1778862600	70.5	-0.5	-0.70	71	71.4	69.6	14837074
1778776200	71	0.6	0.85	70.5	71.3	70.5	3954180
1778689800	70.4	0.4	0.57	69.9	70.6	69	6726791
1778603400	70	0	0.00	70	70.3	69.7	7383656
1778517000	70	1	1.45	69.2	70.8	69.1	9780567
1778257800	69	0	0.00	68	69	68	6833386
1778171400	69	-0.05	-0.07	69.2	69.7	68.65	5123532
1778085000	69.05	-0.7	-1.00	69	70.6	69	4660109
1777998600	69.75	-0.6	-0.85	70.4	70.4	69.3	12003538
1777653000	70.35	1.2	1.74	69	70.35	69	3870050
1777566600	69.15	0.75	1.10	68.4	69.2	68.4	3587313
1777480200	68.4	-0.3	-0.44	69	69.65	68.4	5448053
1777393800	68.7	-0.3	-0.43	69	69.75	68.7	5093411
1777307400	69	0.45	0.66	68.25	69.6	68.25	4789902
1777048200	68.55	0.95	1.41	67.6	68.85	67.45	5857890
1776961800	67.6	-0.1	-0.15	68	68.15	67.05	5247263
1776875400	67.7	1.15	1.73	66.45	68	66.45	6903924
1776789000	66.55	2.3	3.58	64.05	67.4	64.05	7307885
1776702600	64.25	-1.75	-2.65	66	66.15	63.8	10660984
1776443400	66	-1.8	-2.65	67.55	67.6	64.65	14642148
1776357000	67.8	0.8	1.19	67.099999	68.7	67.099999	8486573
1776270600	67	0.4	0.60	67.75	67.75	64.7	38127724
1776184200	66.599999	-0.8	-1.19	66.7	68	66.599999	19060569
1776097800	67.4	-1.55	-2.25	69	69.4	67.2	9171241
1775838600	68.95	0.15	0.22	68.45	69	68.05	7786639
1775752200	68.8	-0.05	-0.07	68.8	69.2	68.55	3971085
1775665800	68.85	1.85	2.76	67.8	69.2	67.8	8008809
1775579400	67	1	1.52	66.849999	67.6	66.2	7739020