The Renewables Infrastructure Group Limited【TRIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	1.22615803815	73.4	75.6	71.1	8776072	73.16558666	DE
4	2.8	3.91608391608	71.5	75.6	70.2	8064508	73.08926948	DE
12	7.6	11.3943028486	66.7	75.6	63.2	8678002	69.16019568	DE
26	5.6	8.15138282387	68.7	75.6	63.2	7852454	68.43351362	DE
52	-8.7	-10.4819277108	83	90.3	63.2	6797227	72.45901702	DE
156	-45.5	-37.979966611	119.8	121.4	63.2	5292221	85.27027415	DE
260	-56.7	-43.2824427481	131	148.2	63.2	4927975	101.59498808	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	74.1	0	0.00	75	75.6	73.5	8294869
1781281800	74.1	0.3	0.41	74.1	74.9	73.9	13485961
1781195400	73.8	1.4	1.93	72.4	74.1	72.4	5183568
1781109000	72.4	0.8	1.12	72.7	72.7	71.5	3553223
1781022600	71.6	-1.6	-2.19	73.4	73.5	71.1	13362737
1780936200	73.2	-1.3	-1.74	74.5	74.5	73.2	6478349
1780677000	74.5	-0.4	-0.53	74.9	75.3	74.5	9333709
1780590600	74.9	0.6	0.81	74	75.2	74	9267589
1780504200	74.3	-0.3	-0.40	74.5	75	74	6053591
1780417800	74.6	-0.1	-0.13	74.5	75.2	74.1	6995802
1780331400	74.7	1	1.36	73.1	75	73.1	7173698
1780072200	73.7	1.6	2.22	73	73.7	72.5	5223918
1779985800	72.1	-0.2	-0.28	73	73	72.1	7026049
1779899400	72.3	0.3	0.42	72.1	73.8	72	7335237
1779813000	72	-0.4	-0.55	73	73.4	72	5094851
1779467400	72.4	1.1	1.54	72	72.6	71.2	5364122
1779381000	71.3	-1	-1.38	72	72	70.2	14173469
1779294600	72.3	0.3	0.42	72.5	72.5	71.4	7613238
1779208200	72	0.5	0.70	71.5	72.5	71.4	12211664
1779121800	71.5	1	1.42	70.4	71.5	70	5763871
1778862600	70.5	-0.5	-0.70	71	71.4	69.6	14837074
1778776200	71	0.6	0.85	70.5	71.3	70.5	3954180
1778689800	70.4	0.4	0.57	69.9	70.6	69	6726791
1778603400	70	0	0.00	70	70.3	69.7	7383656
1778517000	70	1	1.45	69.2	70.8	69.1	9780567
1778257800	69	0	0.00	68	69	68	6833386
1778171400	69	-0.05	-0.07	69.2	69.7	68.65	5123532
1778085000	69.05	-0.7	-1.00	69	70.6	69	4660109
1777998600	69.75	-0.6	-0.85	70.4	70.4	69.3	12003538
1777653000	70.35	1.2	1.74	69	70.35	69	3870050
1777566600	69.15	0.75	1.10	68.4	69.2	68.4	3587313
1777480200	68.4	-0.3	-0.44	69	69.65	68.4	5448053
1777393800	68.7	-0.3	-0.43	69	69.75	68.7	5093411
1777307400	69	0.45	0.66	68.25	69.6	68.25	4789902
1777048200	68.55	0.95	1.41	67.6	68.85	67.45	5857890
1776961800	67.6	-0.1	-0.15	68	68.15	67.05	5247263
1776875400	67.7	1.15	1.73	66.45	68	66.45	6903924
1776789000	66.55	2.3	3.58	64.05	67.4	64.05	7307885
1776702600	64.25	-1.75	-2.65	66	66.15	63.8	10660984
1776443400	66	-1.8	-2.65	67.55	67.6	64.65	14642148
1776357000	67.8	0.8	1.19	67.099999	68.7	67.099999	8486573
1776270600	67	0.4	0.60	67.75	67.75	64.7	38127724
1776184200	66.599999	-0.8	-1.19	66.7	68	66.599999	19060569
1776097800	67.4	-1.55	-2.25	69	69.4	67.2	9171241
1775838600	68.95	0.15	0.22	68.45	69	68.05	7786639
1775752200	68.8	-0.05	-0.07	68.8	69.2	68.55	3971085
1775665800	68.85	1.85	2.76	67.8	69.2	67.8	8008809
1775579400	67	1	1.52	66.849999	67.6	66.2	7739020
1775147400	66	1.6	2.48	64.5	66.8	64	19938459
1775061000	64.4	0.5	0.78	64.4	65	64.099999	8377158
1774974600	63.9	0.4	0.63	64.2	65.2	63.9	7117129
1774888200	63.5	-0.2	-0.31	63.5	64.3	63.2	6424421
1774632600	63.7	-1.3	-2.00	65.3	65.4	63.5	6100362
1774546200	65	0	0.00	64.5	65.7	64.5	6868673
1774459800	65	0.2	0.31	66.2	66.2	64.5	6120754
1774373400	64.8	-1.3	-1.97	66.7	66.7	64.4	18968298
1774287000	66.099999	-2.1	-3.08	67.6	68	66.099999	6054345
1774027800	68.2	-0.7	-1.02	68.9	69.6	68.2	6468281
1773941400	68.9	1.3	1.92	67.8	69.3	67.099999	9364003
1773855000	67.6	-0.3	-0.44	67.6	68.3	67.2	7508687
1773768600	67.9	1.7	2.57	66.4	69.2	66.2	13687078
1773682200	66.2	0	0.00	67.3	67.3	65.7	8257460