Invesco Markets II Plc【TRIA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	48.4875	0	0.00	48.4875	48.4875	48.4875	0
1783009800	48.4875	0	0.00	48.4875	48.4875	48.4875	0
1782923400	48.4875	0	0.00	48.4875	48.4875	48.4875	0
1782837000	48.4875	0	0.00	48.4875	48.4875	48.4875	0
1782750600	48.4875	0	0.00	48.4875	48.4875	48.4875	0
1782491400	48.4875	0	0.00	48.495	48.495	48.4875	1547
1782405000	48.4875	0.04	0.08	48.49	48.6225	48.3275	126
1782318600	48.45	0	0.00	48.45	48.45	48.45	0
1782232200	48.45	0.01	0.02	48.44	48.45	48.44	100
1782145800	48.44	-0.01	-0.02	48.46	48.46	48.295	782
1781886600	48.4475	-0.01	-0.02	48.445	48.455	48.3775	8683
1781800200	48.455	-0.01	-0.02	48.46	48.595	48.45	100
1781713800	48.465	0.01	0.02	48.45	48.605	48.45	540
1781627400	48.455	0	0.01	48.46	48.595	48.4525	176
1781541000	48.4525	0.02	0.05	48.44	48.5925	48.44	1175
1781281800	48.43	0	0.00	48.43	48.43	48.43	0
1781195400	48.43	0.02	0.04	48.425	48.575	48.42	621
1781109000	48.4125	0	0.00	48.4125	48.4125	48.4125	0
1781022600	48.4125	0.02	0.03	48.41	48.5525	48.41	102
1780936200	48.3975	-0.02	-0.03	48.395	48.5475	48.2575	113701
1780677000	48.4125	0	0.00	48.4125	48.4125	48.4125	0
1780590600	48.4125	0.02	0.05	48.41	48.545	48.2525	2886
1780504200	48.39	0.01	0.02	48.385	48.535	48.2525	721
1780417800	48.3825	0	0.01	48.375	48.5275	48.235	503
1780331400	48.38	0	0.00	48.38	48.38	48.38	0
1780072200	48.38	0	0.00	48.38	48.38	48.38	0
1779985800	48.38	0.03	0.06	48.4	48.51	48.225	351
1779899400	48.3525	0	0.00	48.3525	48.3525	48.3525	0
1779813000	48.3525	0.01	0.02	48.345	48.4975	48.2025	2
1779467400	48.3425	0.08	0.16	48.33	48.485	48.1925	64
1779381000	48.265	0	0.00	48.265	48.265	48.265	0
1779294600	48.265	0	0.00	48.265	48.265	48.265	0
1779208200	48.265	0	0.00	48.265	48.265	48.265	0
1779121800	48.265	-0.06	-0.11	48.325	48.46	48.165	313
1778862600	48.32	0.02	0.05	48.31	48.455	48.1775	1045
1778776200	48.2975	0	0.00	48.2975	48.2975	48.2975	0
1778689800	48.2975	0	0.00	48.2975	48.2975	48.2975	0
1778603400	48.2975	-0	-0.01	48.29	48.44	48.1625	73
1778517000	48.3	0	0.01	48.29	48.445	48.165	620
1778257800	48.2975	0	0.00	48.3	48.435	48.285	133
1778171400	48.2975	0.02	0.03	48.3	48.3025	48.285	3000
1778085000	48.2825	0.01	0.02	48.265	48.415	48.1225	228
1777998600	48.2725	0.07	0.15	48.285	48.2875	48.2625	7735
1777653000	48.2	0	0.00	48.2	48.2	48.2	0
1777566600	48.2	0	0.00	48.2	48.2	48.2	0
1777480200	48.2	0	0.00	48.2	48.2	48.2	0
1777393800	48.2	0	0.00	48.2	48.2	48.2	0
1777307400	48.2	0	0.00	48.2	48.2	48.2	0
1777048200	48.2	0	0.00	48.2	48.2	48.2	0
1776961800	48.2	0	0.00	48.2	48.2	48.2	0
1776875400	48.2	0	0.00	48.2	48.2	48.2	0
1776789000	48.2	0.01	0.01	48.21	48.21	48.1925	1
1776702600	48.195	0.01	0.02	48.185	48.3375	48.045	197
1776443400	48.185	0.01	0.02	48.2	48.3275	48.0375	175
1776357000	48.175	0.02	0.04	48.18	48.195	48.1675	6678
1776270600	48.1575	0	0.00	48.11	48.175	48.11	80
1776184200	48.1575	-0.01	-0.01	48.175	48.1775	48.145	714
1776097800	48.1625	0.01	0.01	48.17	48.3	48.0175	75
1775838600	48.1575	0	0.00	48.15	48.1625	48.15	66863
1775752200	48.1575	0.02	0.04	48.165	48.285	48.01	170
1775665800	48.1375	0.01	0.03	48.135	48.14	48.1275	4
1775579400	48.125	0	0.01	48.035	48.2375	47.9825	7557