First Trust Alerian Disruptive Technology Real Estate UCITS ETF【TRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	22.375	0	0.00	22.375	22.375	22.375	0
1780677000	22.375	0	0.00	22.375	22.375	22.375	0
1780590600	22.375	0	0.00	22.375	22.375	22.375	0
1780504200	22.375	0	0.00	22.375	22.375	22.375	0
1780417800	22.375	0	0.00	22.375	22.375	22.375	0
1780331400	22.375	0	0.00	22.375	22.375	22.375	0
1780072200	22.375	0	0.00	22.375	22.375	22.375	0
1779985800	22.375	0	0.00	22.375	22.375	22.375	0
1779899400	22.375	0.16	0.70	22.285	22.45	21.9975	2966
1779813000	22.22	0.15	0.66	22.37	22.565	22.1425	5
1779467400	22.075	0.28	1.30	22.06	22.22	21.8325	5970
1779381000	21.7925	0	0.00	21.7925	21.7925	21.7925	0
1779294600	21.7925	0	0.00	21.7925	21.7925	21.7925	0
1779208200	21.7925	0.09	0.40	21.815	21.87	21.5475	2
1779121800	21.705	0	0.00	21.705	21.705	21.705	0
1778862600	21.705	0	0.00	21.705	21.705	21.705	0
1778776200	21.705	0	0.00	21.705	21.705	21.705	0
1778689800	21.705	0	0.00	21.705	21.705	21.705	0
1778603400	21.705	0	0.00	21.705	21.705	21.705	0
1778517000	21.705	0	0.00	21.705	21.705	21.705	0
1778257800	21.705	0	0.00	21.705	21.705	21.705	0
1778171400	21.705	0	0.00	21.705	21.705	21.705	0
1778085000	21.705	0	0.00	21.705	21.705	21.705	0
1777998600	21.705	0	0.00	21.705	21.705	21.705	0
1777653000	21.705	0	0.00	21.705	21.705	21.705	0
1777566600	21.705	0	0.00	21.705	21.705	21.705	0
1777480200	21.705	0	0.00	21.705	21.705	21.705	0
1777393800	21.705	0	0.00	21.705	21.705	21.705	0
1777307400	21.705	0	0.00	21.705	21.705	21.705	0
1777048200	21.705	0	0.00	21.705	21.705	21.705	0
1776961800	21.705	0	0.00	21.705	21.705	21.705	0
1776875400	21.705	0	0.00	21.705	21.705	21.705	0
1776789000	21.705	0	0.00	21.705	21.705	21.705	0
1776702600	21.705	0	0.00	21.705	21.705	21.705	0
1776443400	21.705	0	0.00	21.705	21.705	21.705	0
1776357000	21.705	0	0.00	21.705	21.705	21.705	0
1776270600	21.705	0.28	1.30	21.73	21.8075	21.62	1303
1776184200	21.4275	0	0.00	21.4275	21.4275	21.4275	0
1776097800	21.4275	-0.08	-0.35	21.48	21.5525	21.345	881
1775838600	21.5025	1.49	7.43	21.59	21.59	21.435	980
1775752200	20.0155	0	0.00	20.0155	20.0155	20.0155	0
1775665800	20.0155	0	0.00	20.0155	20.0155	20.0155	0
1775579400	20.0155	0	0.00	20.0155	20.0155	20.0155	0
1775147400	20.0155	0	0.00	20.0155	20.0155	20.0155	0
1775061000	20.0155	0	0.00	20.0155	20.0155	20.0155	0
1774974600	20.0155	0	0.00	20.0155	20.0155	20.0155	0
1774888200	20.0155	-0.1	-0.49	19.96	20.178	19.703	4024
1774632600	20.115	0	0.00	20.115	20.115	20.115	0
1774546200	20.115	0	0.00	20.115	20.115	20.115	0
1774459800	20.115	-0.83	-3.96	19.914	20.21	19.7	2000
1774373400	20.945	0	0.00	20.945	20.945	20.945	0
1774287000	20.945	0	0.00	20.945	20.945	20.945	0
1774027800	20.945	0	0.00	20.945	20.945	20.945	0
1773941400	20.945	0	0.00	20.945	20.945	20.945	0
1773855000	20.945	0	0.00	20.945	20.945	20.945	0
1773768600	20.945	0	0.00	20.945	20.945	20.945	0
1773682200	20.945	0.2	0.96	20.945	20.945	20.945	0
1773423000	20.745	-0.06	-0.30	20.745	20.745	20.745	0
1773336600	20.8075	-0.13	-0.60	20.8075	20.8075	20.8075	0
1773250200	20.9325	-0.26	-1.24	20.9325	20.9325	20.9325	0
1773163800	21.195	0.39	1.85	21.1	21.285	20.9175	112
1773077400	20.81	-0.31	-1.47	20.845	21.0225	19.9535	1