First Trust Alerian Disruptive Technology Real Estate UCITS ETF【TRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	21.84	0	0.00	21.84	21.84	21.84	0
1783096200	21.84	0	0.00	21.84	21.84	21.84	0
1783009800	21.84	0	0.00	21.84	21.84	21.84	0
1782923400	21.84	0	0.00	21.84	21.84	21.84	0
1782837000	21.84	0	0.00	21.84	21.84	21.84	0
1782750600	21.84	0.08	0.37	22.145	22.3425	21.8325	2001
1782491400	21.76	0	0.00	21.76	21.76	21.76	0
1782405000	21.76	0	0.00	21.76	21.76	21.76	0
1782318600	21.76	0	0.00	21.76	21.76	21.76	0
1782232200	21.76	-0.62	-2.75	21.605	22.045	21.535	4506
1782145800	22.375	0	0.00	22.375	22.375	22.375	0
1781886600	22.375	0	0.00	22.375	22.375	22.375	0
1781800200	22.375	0	0.00	22.375	22.375	22.375	0
1781713800	22.375	0	0.00	22.375	22.375	22.375	0
1781627400	22.375	0	0.00	22.375	22.375	22.375	0
1781541000	22.375	0	0.00	22.375	22.375	22.375	0
1781281800	22.375	0	0.00	22.375	22.375	22.375	0
1781195400	22.375	0	0.00	22.375	22.375	22.375	0
1781109000	22.375	0	0.00	22.375	22.375	22.375	0
1781022600	22.375	0	0.00	22.375	22.375	22.375	0
1780936200	22.375	0	0.00	22.375	22.375	22.375	0
1780677000	22.375	0	0.00	22.375	22.375	22.375	0
1780590600	22.375	0	0.00	22.375	22.375	22.375	0
1780504200	22.375	0	0.00	22.375	22.375	22.375	0
1780417800	22.375	0	0.00	22.375	22.375	22.375	0
1780331400	22.375	0	0.00	22.375	22.375	22.375	0
1780072200	22.375	0	0.00	22.375	22.375	22.375	0
1779985800	22.375	0	0.00	22.375	22.375	22.375	0
1779899400	22.375	0.16	0.70	22.285	22.45	21.9975	2966
1779813000	22.22	0.15	0.66	22.37	22.565	22.1425	5
1779467400	22.075	0.28	1.30	22.06	22.22	21.8325	5970
1779381000	21.7925	0	0.00	21.7925	21.7925	21.7925	0
1779294600	21.7925	0	0.00	21.7925	21.7925	21.7925	0
1779208200	21.7925	0.09	0.40	21.815	21.87	21.5475	2
1779121800	21.705	0	0.00	21.705	21.705	21.705	0
1778862600	21.705	0	0.00	21.705	21.705	21.705	0
1778776200	21.705	0	0.00	21.705	21.705	21.705	0
1778689800	21.705	0	0.00	21.705	21.705	21.705	0
1778603400	21.705	0	0.00	21.705	21.705	21.705	0
1778517000	21.705	0	0.00	21.705	21.705	21.705	0
1778257800	21.705	0	0.00	21.705	21.705	21.705	0
1778171400	21.705	0	0.00	21.705	21.705	21.705	0
1778085000	21.705	0	0.00	21.705	21.705	21.705	0
1777998600	21.705	0	0.00	21.705	21.705	21.705	0
1777653000	21.705	0	0.00	21.705	21.705	21.705	0
1777566600	21.705	0	0.00	21.705	21.705	21.705	0
1777480200	21.705	0	0.00	21.705	21.705	21.705	0
1777393800	21.705	0	0.00	21.705	21.705	21.705	0
1777307400	21.705	0	0.00	21.705	21.705	21.705	0
1777048200	21.705	0	0.00	21.705	21.705	21.705	0
1776961800	21.705	0	0.00	21.705	21.705	21.705	0
1776875400	21.705	0	0.00	21.705	21.705	21.705	0
1776789000	21.705	0	0.00	21.705	21.705	21.705	0
1776702600	21.705	0	0.00	21.705	21.705	21.705	0
1776443400	21.705	0	0.00	21.705	21.705	21.705	0
1776357000	21.705	0	0.00	21.705	21.705	21.705	0
1776270600	21.705	0.28	1.30	21.73	21.8075	21.62	1303
1776184200	21.4275	0	0.00	21.4275	21.4275	21.4275	0
1776097800	21.4275	-0.08	-0.35	21.48	21.5525	21.345	881
1775838600	21.5025	1.49	7.43	21.59	21.59	21.435	980
1775718000	20.0155	0	0.00	20.0155	20.0155	20.0155	0
1775631600	20.0155	0	0.00	20.0155	20.0155	20.0155	0
1775545200	20.0155	0	0.00	20.0155	20.0155	20.0155	0