Hot Features
プレミアム
Tracsis Plc (TRCS)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:09 | 528.0 | 216 | UT | 520.0 | 530.0 | Buy | 12,641 | 41 | LSE | |
| 00:42:40 | 520.0 | 15 | O | 520.0 | 530.0 | Sell | 12,425 | 40 | LSE | |
| 00:38:03 | 520.6 | 100 | O | 520.0 | 530.0 | Sell | 12,410 | 39 | LSE | |
| 23:49:02 | 520.6 | 425 | O | 520.0 | 530.0 | Sell | 12,310 | 38 | LSE | |
| 23:38:50 | 520.0 | 2830 | O | 520.0 | 530.0 | Sell | 11,885 | 37 | LSE | |
| 23:20:21 | 520.6 | 12 | O | 520.0 | 530.0 | Sell | 9,055 | 36 | LSE | |
| 23:07:48 | 526.0 | 15 | O | 520.0 | 530.0 | Buy | 9,043 | 35 | LSE | |
| 23:06:10 | 526.0 | 7 | O | 520.0 | 530.0 | Buy | 9,028 | 34 | LSE | |
| 23:04:45 | 527.0 | 574 | O | 520.0 | 530.0 | Buy | 9,021 | 33 | LSE | |
| 22:14:54 | 521.0 | 1000 | O | 520.0 | 530.0 | Sell | 8,447 | 32 | LSE | |
| 21:51:54 | 530.0 | 5 | O | 520.0 | 530.0 | Buy | 7,447 | 31 | LSE | |
| 21:51:54 | 530.0 | 30 | O | 520.0 | 530.0 | Buy | 7,442 | 30 | LSE | |
| 21:51:54 | 530.0 | 18 | O | 520.0 | 530.0 | Buy | 7,412 | 29 | LSE | |
| 21:51:54 | 530.0 | 18 | O | 520.0 | 530.0 | Buy | 7,394 | 28 | LSE | |
| 21:51:54 | 520.0 | 1 | O | 520.0 | 530.0 | Sell | 7,376 | 27 | LSE | |
| 21:51:54 | 520.0 | 1 | O | 520.0 | 530.0 | Sell | 7,375 | 26 | LSE | |
| 21:51:54 | 530.0 | 94 | O | 520.0 | 530.0 | Buy | 7,374 | 25 | LSE | |
| 21:46:07 | 524.55 | 3550 | O | 520.0 | 540.0 | Sell | 7,280 | 24 | LSE | |
| 20:27:11 | 532.0 | 3 | O | 520.0 | 540.0 | Buy | 3,730 | 23 | LSE | |
| 20:06:26 | 540.0 | 215 | O | 520.0 | 540.0 | Buy | 3,727 | 22 | LSE | |
| 19:30:43 | 531.0 | 355 | O | 520.0 | 540.0 | Buy | 3,512 | 21 | LSE | |
| 19:14:54 | 530.0 | 100 | O | 520.0 | 540.0 | 3,157 | 20 | LSE | ||
| 19:00:39 | 520.0 | 9 | O | 520.0 | 540.0 | Sell | 3,057 | 19 | LSE | |
| 18:56:11 | 530.0 | 354 | O | 520.0 | 540.0 | 3,048 | 18 | LSE | ||
| 18:56:11 | 530.0 | 177 | O | 520.0 | 540.0 | 2,694 | 17 | LSE | ||
| 18:56:11 | 530.0 | 222 | O | 520.0 | 540.0 | 2,517 | 16 | LSE | ||
| 18:56:11 | 530.0 | 133 | O | 520.0 | 540.0 | 2,295 | 15 | LSE | ||
| 18:56:11 | 530.0 | 352 | O | 520.0 | 540.0 | 2,162 | 14 | LSE | ||
| 18:56:11 | 530.0 | 175 | O | 520.0 | 540.0 | 1,810 | 13 | LSE | ||
| 18:56:11 | 530.0 | 220 | O | 520.0 | 540.0 | 1,635 | 12 | LSE | ||
| 18:56:11 | 530.0 | 132 | O | 520.0 | 540.0 | 1,415 | 11 | LSE | ||
| 18:56:11 | 530.0 | 94 | O | 520.0 | 540.0 | 1,283 | 10 | LSE | ||
| 18:56:11 | 530.0 | 139 | O | 520.0 | 540.0 | 1,189 | 9 | LSE | ||
| 18:22:39 | 524.225 | 5 | O | 520.0 | 540.0 | Sell | 1,050 | 8 | LSE | |
| 18:10:50 | 524.225 | 40 | O | 520.0 | 540.0 | Sell | 1,045 | 7 | LSE | |
| 18:02:09 | 524.225 | 545 | O | 520.0 | 540.0 | Sell | 1,005 | 6 | LSE | |
| 18:00:51 | 530.0 | 186 | O | 520.0 | 540.0 | 460 | 5 | LSE | ||
| 17:10:20 | 530.0 | 15 | O | 520.0 | 540.0 | 274 | 4 | LSE | ||
| 17:10:13 | 520.0 | 48 | O | 520.0 | 540.0 | Sell | 259 | 3 | LSE | |
| 17:10:12 | 520.05 | 3 | O | 520.0 | 540.0 | Sell | 211 | 2 | LSE | |
| 17:00:19 | 520.0 | 208 | UT | 520.0 | 540.0 | Sell | 208 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
