Hot Features
プレミアム
Tracsis Plc (TRCS)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:54 | 310.0 | 9000 | O | 310.0 | 320.0 | Sell | 159,275 | 80 | LSE | |
| 02:00:10 | 320.0 | 10000 | O | 310.0 | 320.0 | 150,275 | 79 | LSE | ||
| 02:00:10 | 320.0 | 10000 | O | 310.0 | 320.0 | 140,275 | 78 | LSE | ||
| 02:00:10 | 320.0 | 40000 | O | 310.0 | 320.0 | 130,275 | 77 | LSE | ||
| 01:47:42 | 309.313 | 12612 | O | 310.0 | 320.0 | Sell | 90,275 | 76 | LSE | |
| 01:30:02 | 317.5 | 1000 | O | 310.0 | 320.0 | Buy | 77,663 | 75 | LSE | |
| 01:29:04 | 317.5 | 1573 | O | 310.0 | 320.0 | Buy | 76,663 | 74 | LSE | |
| 01:27:39 | 318.0 | 1500 | O | 300.0 | 320.0 | Buy | 75,090 | 73 | LSE | |
| 01:27:37 | 318.0 | 3143 | O | 300.0 | 320.0 | Buy | 73,590 | 72 | LSE | |
| 01:27:16 | 310.0 | 3000 | O | 300.0 | 320.0 | 70,447 | 71 | LSE | ||
| 01:27:16 | 310.0 | 2388 | O | 300.0 | 320.0 | 67,447 | 70 | LSE | ||
| 01:27:14 | 310.0 | 2000 | O | 300.0 | 320.0 | 65,059 | 69 | LSE | ||
| 01:27:14 | 310.0 | 2612 | O | 300.0 | 320.0 | 63,059 | 68 | LSE | ||
| 01:26:00 | 320.0 | 3 | O | 300.0 | 320.0 | Buy | 60,447 | 67 | LSE | |
| 01:25:34 | 310.0 | 2500 | O | 300.0 | 310.0 | Buy | 60,444 | 66 | LSE | |
| 01:16:24 | 310.0 | 5000 | O | 300.0 | 310.0 | Buy | 57,944 | 65 | LSE | |
| 01:12:36 | 308.5 | 2500 | O | 300.0 | 310.0 | Buy | 52,944 | 64 | LSE | |
| 01:11:36 | 306.8 | 684 | O | 300.0 | 310.0 | Buy | 50,444 | 63 | LSE | |
| 01:05:47 | 306.8 | 325 | O | 300.0 | 310.0 | Buy | 49,760 | 62 | LSE | |
| 01:05:10 | 306.8 | 110 | O | 300.0 | 310.0 | Buy | 49,435 | 61 | LSE | |
| 01:02:24 | 310.0 | 902 | O | 300.0 | 310.0 | Buy | 49,325 | 60 | LSE | |
| 01:01:11 | 306.8 | 81 | O | 300.0 | 310.0 | Buy | 48,423 | 59 | LSE | |
| 00:59:48 | 306.8 | 195 | O | 300.0 | 310.0 | Buy | 48,342 | 58 | LSE | |
| 00:57:35 | 306.8 | 324 | O | 300.0 | 310.0 | Buy | 48,147 | 57 | LSE | |
| 00:57:25 | 306.8 | 14 | O | 300.0 | 310.0 | Buy | 47,823 | 56 | LSE | |
| 00:51:26 | 307.0 | 1000 | O | 300.0 | 310.0 | Buy | 47,809 | 55 | LSE | |
| 00:49:49 | 305.0 | 326 | O | 300.0 | 310.0 | 46,809 | 54 | LSE | ||
| 00:45:55 | 307.0 | 198 | O | 300.0 | 310.0 | Buy | 46,483 | 53 | LSE | |
| 00:39:05 | 306.0 | 3267 | O | 300.0 | 310.0 | Buy | 46,285 | 52 | LSE | |
| 00:38:07 | 306.0 | 324 | O | 300.0 | 310.0 | Buy | 43,018 | 51 | LSE | |
| 00:26:57 | 310.0 | 3000 | O | 300.0 | 310.0 | Buy | 42,694 | 50 | LSE | |
| 00:26:41 | 306.0 | 400 | O | 300.0 | 310.0 | Buy | 39,694 | 49 | LSE | |
| 00:14:18 | 306.0 | 8 | O | 300.0 | 310.0 | Buy | 39,294 | 48 | LSE | |
| 00:09:27 | 307.0 | 4 | O | 300.0 | 310.0 | Buy | 39,286 | 47 | LSE | |
| 00:08:57 | 307.0 | 223 | O | 300.0 | 310.0 | Buy | 39,282 | 46 | LSE | |
| 00:00:28 | 302.0 | 350 | O | 300.0 | 310.0 | Sell | 39,059 | 45 | LSE | |
| 23:21:28 | 307.0 | 73 | O | 300.0 | 310.0 | Buy | 38,709 | 44 | LSE | |
| 23:09:04 | 303.8 | 245 | O | 300.0 | 310.0 | Sell | 38,636 | 43 | LSE | |
| 22:12:40 | 302.0 | 1500 | O | 300.0 | 310.0 | Sell | 38,391 | 42 | LSE | |
| 22:09:11 | 310.0 | 3 | O | 300.0 | 310.0 | Buy | 36,891 | 41 | LSE | |
| 22:09:11 | 310.0 | 2 | O | 300.0 | 310.0 | Buy | 36,888 | 40 | LSE | |
| 22:01:59 | 302.0 | 1680 | O | 300.0 | 310.0 | Sell | 36,886 | 39 | LSE | |
| 22:01:55 | 300.0 | 1680 | O | 300.0 | 310.0 | Sell | 35,206 | 38 | LSE | |
| 21:58:22 | 303.8 | 1177 | O | 300.0 | 310.0 | Sell | 33,526 | 37 | LSE | |
| 21:53:47 | 310.0 | 2 | O | 300.0 | 310.0 | Buy | 32,349 | 36 | LSE | |
| 21:53:39 | 303.8 | 430 | O | 300.0 | 310.0 | Sell | 32,347 | 35 | LSE | |
| 21:49:15 | 310.0 | 1 | O | 300.0 | 310.0 | Buy | 31,917 | 34 | LSE | |
| 21:32:53 | 308.0 | 760 | O | 300.0 | 310.0 | Buy | 31,916 | 33 | LSE | |
| 21:32:46 | 303.8 | 760 | O | 300.0 | 310.0 | Sell | 31,156 | 32 | LSE | |
| 21:30:50 | 310.0 | 1 | O | 300.0 | 310.0 | Buy | 30,396 | 31 | LSE | |
| 21:29:30 | 310.0 | 1 | O | 300.0 | 310.0 | Buy | 30,395 | 30 | LSE | |
| 21:29:15 | 310.0 | 15 | O | 300.0 | 310.0 | Buy | 30,394 | 29 | LSE | |
| 21:29:15 | 310.0 | 3 | O | 300.0 | 310.0 | Buy | 30,379 | 28 | LSE | |
| 21:29:15 | 310.0 | 1 | O | 300.0 | 310.0 | Buy | 30,376 | 27 | LSE | |
| 21:20:50 | 304.0 | 221 | O | 300.0 | 320.0 | Sell | 30,375 | 26 | LSE | |
| 21:02:58 | 309.0 | 3000 | O | 300.0 | 320.0 | Sell | 30,154 | 25 | LSE | |
| 20:52:34 | 302.0 | 51 | O | 300.0 | 320.0 | Sell | 27,154 | 24 | LSE | |
| 20:46:22 | 310.0 | 450 | O | 300.0 | 320.0 | 27,103 | 23 | LSE | ||
| 20:39:25 | 310.0 | 3950 | O | 300.0 | 320.0 | 26,653 | 22 | LSE | ||
| 20:16:10 | 301.0 | 250 | O | 300.0 | 320.0 | Sell | 22,703 | 21 | LSE | |
| 19:45:56 | 312.0 | 2740 | O | 300.0 | 320.0 | Buy | 22,453 | 20 | LSE | |
| 19:45:53 | 310.0 | 1200 | O | 300.0 | 320.0 | 19,713 | 19 | LSE | ||
| 19:44:45 | 310.0 | 322 | O | 300.0 | 320.0 | 18,513 | 18 | LSE | ||
| 19:35:32 | 304.0 | 1957 | O | 300.0 | 320.0 | Sell | 18,191 | 17 | LSE | |
| 19:18:22 | 308.8 | 2500 | O | 300.0 | 320.0 | Sell | 16,234 | 16 | LSE | |
| 19:06:35 | 303.0 | 1953 | O | 300.0 | 320.0 | Sell | 13,734 | 15 | LSE | |
| 18:44:54 | 303.0 | 410 | O | 300.0 | 320.0 | Sell | 11,781 | 14 | LSE | |
| 18:26:14 | 320.0 | 1 | O | 300.0 | 320.0 | Buy | 11,371 | 13 | LSE | |
| 18:25:38 | 300.0 | 5 | O | 300.0 | 320.0 | Sell | 11,370 | 12 | LSE | |
| 18:20:23 | 308.88 | 646 | O | 300.0 | 320.0 | Sell | 11,365 | 11 | LSE | |
| 18:19:56 | 309.0 | 1300 | O | 300.0 | 320.0 | Sell | 10,719 | 10 | LSE | |
| 18:00:08 | 310.0 | 455 | UT | 300.0 | 320.0 | 9,419 | 9 | LSE | ||
| 17:57:16 | 320.0 | 3 | O | 300.0 | 320.0 | Buy | 8,964 | 8 | LSE | |
| 17:55:56 | 302.0 | 1000 | O | 300.0 | 320.0 | Sell | 8,961 | 7 | LSE | |
| 17:55:49 | 309.5 | 3122 | O | 300.0 | 320.0 | Sell | 7,961 | 6 | LSE | |
| 17:45:46 | 309.9 | 321 | O | 300.0 | 320.0 | Sell | 4,839 | 5 | LSE | |
| 17:27:29 | 309.9 | 320 | O | 300.0 | 320.0 | Sell | 4,518 | 4 | LSE | |
| 17:24:25 | 310.0 | 3122 | O | 300.0 | 320.0 | 4,198 | 3 | LSE | ||
| 17:16:42 | 310.0 | 1000 | O | 310.0 | 320.0 | Sell | 1,076 | 2 | LSE | |
| 17:10:05 | 310.0 | 76 | O | 310.0 | 320.0 | Sell | 76 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
