ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0 1/2% Il 50

0 1/2% Il 50 (TR50)

74.24
0.86
(1.17%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173471580074.240.861.1774.2474.2474.240
173462940073.38-0.61-0.8273.3873.3873.380
173454300073.990.140.1973.9973.9973.990
173445660073.85-0.81-1.0873.8573.8573.850
173437020074.655-0.79-1.0474.65574.65574.6550
173411100075.44-0.78-1.0275.4475.4475.440
173402460076.22-0.64-0.8376.2276.2276.220
173393820076.860.050.0776.8676.8676.860
173385180076.81-0.02-0.0376.8176.8176.810
173376540076.83-0.16-0.2076.8376.8376.830
173350620076.985-0.5-0.6476.98576.98576.9850
173341980077.48-0.7-0.9077.4877.4877.480
173333340078.18-0.31-0.3978.1878.1878.180
173324700078.49-0.7-0.8878.4978.4978.490
173316060079.190.310.3979.1979.1979.190
173290140078.88-0.06-0.0878.8878.8878.880
173281500078.940.81.0278.9478.9478.940
173272860078.1450.30.3978.14578.14578.1450
173264220077.845-0.54-0.6877.84577.84577.8450
173255580078.380.821.0678.3878.3878.380
173229660077.560.670.8777.5677.5677.560
173221020076.89-0.29-0.3876.8976.8976.890
173212380077.18-0.41-0.5277.1877.1877.180
173203740077.5850.410.5477.58577.58577.5850
173195100077.170.340.4577.1777.1777.170
173169180076.825-0.36-0.4776.82576.82576.8250
173160540077.185-0.35-0.4477.18577.18577.1850
173151900077.53-0.38-0.4977.5377.5377.530
173143260077.91-0.26-0.3377.9177.9177.910
173134620078.1650.670.8678.16578.16578.1650
173108700077.4950.60.7877.49577.49577.4950
173100060076.8950.470.6276.89576.89576.8950
173091420076.42-0.74-0.9676.4276.4276.420
173082780077.16-0.65-0.8477.1677.1677.160
173074140077.81-0.64-0.8277.8177.8177.810
173048220078.45-0.56-0.7178.4578.4578.450
173039580079.01-0.6-0.7579.0179.0179.010
173030940079.61-0.12-0.1479.6179.6179.610
173022300079.725-0.26-0.3379.72579.72579.7250
173013660079.985-0.68-0.8479.98579.98579.9850
172987380080.6650.540.6780.66580.66580.6650
172978740080.13-0.72-0.8980.1380.1380.130
172970100080.85-0.71-0.8780.8580.8580.850
172961460081.56-0.1-0.1281.5681.5681.560
172952820081.66-1.32-1.5981.6681.6681.660
172926900082.980.360.4382.9882.9882.980
172918260082.625-0.36-0.4382.62582.62582.6250
172909620082.9851.832.2682.98582.98582.9850
172900980081.150.991.2481.1581.1581.150
172892340080.16-0.63-0.7880.1680.1680.160
172866420080.790.190.2480.7980.7980.790
172857780080.60.270.3480.680.680.60
172849140080.325-0.2-0.2480.32580.32580.3250
172840500080.52-0.75-0.9280.5280.5280.520
172831860081.27-0.17-0.2181.2781.2781.270
172805940081.44-0.73-0.8881.4481.4481.440
172797300082.1650.640.7982.16582.16582.1650
172788660081.525-1.38-1.6681.52581.52581.5250
172780020082.9051.411.7382.90582.90582.9050
172771380081.495-0.31-0.3881.49581.49581.4950
172745460081.8050.240.2981.80581.80581.8050
172736820081.565-0.61-0.7481.56581.56581.5650
172728180082.17-1.25-1.5082.1782.1782.170
172719540083.420.030.0483.4283.4283.420
172710900083.39-0.08-0.1083.3983.3983.390

最近閲覧した銘柄