Invesco Markets II Plc【TR3A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	44.01	0.03	0.08	43.995	44.02	43.995	8177
1781022600	43.975	0	0.00	43.975	43.975	43.975	0
1780936200	43.975	0	0.01	43.955	44.0725	43.8325	1192
1780677000	43.9725	-0.04	-0.09	44.055	44.075	43.855	10857
1780590600	44.0125	0	0.00	44.0125	44.0125	44.0125	0
1780504200	44.0125	-0.03	-0.06	44.035	44.145	43.94	183
1780417800	44.0375	0.03	0.07	44.03	44.1725	43.9225	2
1780331400	44.0075	-0.08	-0.19	44.05	44.165	43.95	1950
1780072200	44.09	0.05	0.10	44.09	44.09	44.09	4370
1779985800	44.045	0.06	0.14	44.03	44.1625	43.9975	3655
1779899400	43.985	0	0.00	43.985	43.985	43.985	0
1779813000	43.985	0.04	0.10	43.935	44.1175	43.8625	1582
1779467400	43.9425	0.04	0.10	43.985	44.1025	43.8	2225
1779381000	43.9	0	0.00	43.9	43.9	43.9	0
1779294600	43.9	0	0.00	43.9	43.9	43.9	0
1779208200	43.9	-0.08	-0.17	43.945	44.0575	43.775	1
1779121800	43.975	0	0.00	43.975	43.975	43.975	0
1778862600	43.975	-0.03	-0.07	43.975	43.975	43.975	5187
1778776200	44.0075	-0.08	-0.18	44.03	44.1475	44	1
1778689800	44.085	0	0.00	44.085	44.085	44.085	0
1778603400	44.085	0	0.00	44.085	44.085	44.085	0
1778517000	44.085	0	0.00	44.085	44.085	44.085	0
1778257800	44.085	0	0.00	44.085	44.085	44.085	0
1778171400	44.085	0.09	0.20	44.085	44.085	44.085	5252
1778085000	43.9975	0	0.00	43.9975	43.9975	43.9975	0
1777998600	43.9975	-0.06	-0.13	44	44.1125	43.86	2576
1777653000	44.055	0	0.00	44.055	44.055	44.055	0
1777566600	44.055	0	0.00	44.055	44.055	44.055	0
1777480200	44.055	0	0.00	44.055	44.055	44.055	0
1777393800	44.055	0	0.00	44.055	44.055	44.055	0
1777307400	44.055	0	0.00	44.055	44.055	44.055	0
1777048200	44.055	0.01	0.01	44.04	44.165	43.895	2236
1776961800	44.05	0	0.00	44.05	44.05	44.05	0
1776875400	44.05	0	0.00	44.05	44.05	44.05	0
1776789000	44.05	-0.03	-0.06	44.07	44.07	44.0425	2
1776702600	44.0775	-0.04	-0.09	44.06	44.2	43.9475	1
1776443400	44.115	0.1	0.23	44.115	44.115	44.115	6904
1776357000	44.015	0	0.00	44.015	44.015	44.015	0
1776270600	44.015	0	0.00	44.025	44.025	44.0125	4350
1776184200	44.015	0.02	0.03	44.025	44.0525	44.0025	3960
1776097800	44	0	0.00	44	44	44	0
1775838600	44	0	0.00	44	44	44	0
1775752200	44	0.12	0.26	44	44.1125	43.8675	7989
1775665800	43.885	0	0.00	43.885	43.885	43.885	0
1775579400	43.885	-0.05	-0.11	43.885	43.885	43.885	2812
1775147400	43.935	0	0.00	43.935	43.935	43.935	0
1775061000	43.935	0	0.00	43.935	43.935	43.935	0
1774974600	43.935	0.04	0.08	43.935	43.935	43.935	6680
1774888200	43.9	0.09	0.21	43.875	43.98	43.8425	18609
1774632600	43.81	0	0.00	43.81	43.81	43.81	0
1774546200	43.81	0	0.00	43.81	43.81	43.81	0
1774459800	43.81	0	0.00	43.81	43.81	43.81	0
1774373400	43.81	0	0.00	43.81	43.81	43.81	0
1774287000	43.81	-0.04	-0.09	43.6	44.35	43.085	715
1774027800	43.8475	0	0.00	43.8475	43.8475	43.8475	0
1773941400	43.8475	-0.1	-0.22	43.8475	43.8475	43.8475	0
1773855000	43.945	-0.03	-0.06	43.945	43.945	43.945	16040
1773768600	43.9725	0.03	0.08	43.9725	43.9725	43.9725	0
1773682200	43.9375	0.04	0.09	43.9375	43.9375	43.9375	0
1773423000	43.9	-0.01	-0.03	43.9	43.9	43.9	7602
1773336600	43.9125	-0.05	-0.11	43.9125	43.9125	43.9125	0
1773250200	43.9625	-0.07	-0.16	43.9625	43.9625	43.9625	28317