ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tpximpact Holdings Plc

Tpximpact Holdings Plc (TPX)

27.00
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998002700.002727275317
17398134002700.0027272711029
17395542002700.0027272732324
17394678002700.0027272714785
1739381400270.51.8926.52726.25106787
173929500026.5-0.5-1.85272726.566142
17392086002700.0027272740120
17389494002700.0027282763688
173886300027-5-15.63282825.5255397
17387766003200.00323231.119779
173869020032-2-5.8834343246174
173860380034-1.5-4.2335.535.53442660
173834460035.500.003535.5352661
173825820035.500.0035.535.535.51213
173817180035.5-1.5-4.05373735.518179
17380854003700.003737375842
17379990003700.0037373757
17377398003700.003737376404
17376534003700.003737373644
17375670003700.00373735.655172
17374806003700.003737377375
17373942003700.0037373736339
17371350003700.0037373712245
17370486003700.0037373720828
173696220037-1-2.6337373742755
173687580038-1-2.56393936.543300
173678940039-1.5-3.704040.53922190
173653020040.500.0040.540.540.543493
173644380040.5-0.5-1.22414140.56399
173635740041-1.5-3.5342.542.541109268
173627100042.500.0042.542.542.532450
173618460042.500.0042.542.542.531161
173592540042.500.0042.542.542.526437
173583900042.5-0.5-1.1643434149630
17356662004300.004343410
17355798004300.00434343142563
17353206004300.00434341.542779
17350614004300.004343431282
17349750004300.0043434351129
17347158004300.004343430
17346294004300.004343430
17345430004300.004343430
173445660043-1-2.2744444314995
17343702004400.00444444176
17341110004400.004444440
17340246004400.0044444417109
173393820044-0.5-1.1244.546.544192387
173385180044.50.51.144444.543.59241
1733765400442.56.0241.54441.581638
173350620041.500.0041.541.541.52999
173341980041.537.7938.541.538.5861861
173333340038.50.51.323838.53844136
17332470003800.00383838106445
17331606003800.0038383844667
17329014003800.00383838232815
173281500038-2-5.0040403890909
173272860040-2-4.7640.540.54028815
1732642200429.529.2332.54232.5101374
173255580032.5-2.5-7.14353532192845
17322966003500.0035353563
173221020035-0.5-1.4135.535.535100170
173212380035.500.0035.535.535.511300
173203740035.500.0035.535.535.57804

TPX 財務

財務