Amundi Tpx Usdh【TPHU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	128.91	-0.35	-0.27	127.7	128.91	127.7	284
1743525000	129.26	-0.35	-0.27	129.26	129.26	129.26	6551
1743438600	129.61	-1.65	-1.26	129.61	129.61	129.61	1000
1743183000	131.26	-3.64	-2.70	131.26	131.26	131.26	0
1743096600	134.9	0.44	0.33	134.9	134.9	134.9	0
1743010200	134.46	-0.36	-0.27	134.46	134.46	134.46	0
1742923800	134.82	0.15	0.11	134.82	134.82	134.82	13
1742837400	134.66999	0.9	0.67	134.66999	134.66999	134.66999	0
1742578200	133.77	0.39	0.29	133.77	133.77	133.77	52
1742491800	133.38	-0.98	-0.73	132.88	133.38	132.88	480
1742405400	134.36	0.89	0.67	134.36	134.36	134.36	0
1742319000	133.47	0.58	0.44	133.54	133.54	133.41999	575
1742232600	132.88999	1.68	1.28	132.88999	132.88999	132.88999	5
1741973400	131.21	2.11	1.63	131.21	131.21	131.21	0
1741887000	129.1	-0.75	-0.58	129.1	129.1	129.1	0
1741800600	129.85	3.35	2.65	129.85	129.85	129.85	0
1741714200	126.5	-1.3	-1.02	126.5	126.5	126.5	0
1741627800	127.8	-1.09	-0.85	127.8	127.8	127.8	163
1741368600	128.88999	-1.93	-1.48	129.5	129.6	128.88999	5115
1741282200	130.82	0.82	0.63	130.82	130.82	130.82	83
1741195800	130	2.92	2.30	130	130	130	0
1741109400	127.08	-4.63	-3.52	127.08	127.08	127.08	0
1741023000	131.71	2.76	2.14	130.38	131.71	130.34	117
1740763800	128.94999	-1.84	-1.41	128.94999	128.94999	128.94999	0
1740677400	130.79	0.03	0.02	130.79	130.79	130.79	0
1740591000	130.76	1.76	1.36	130.76	130.76	130.76	0
1740504600	129	0.02	0.02	129	129	129	0
1740418200	128.97999	-0.91	-0.70	128.97999	128.97999	128.97999	0
1740159000	129.88999	-0.32	-0.25	129.91999	129.91999	129.88999	20
1740072600	130.21	-1.46	-1.11	130.21	130.21	130.21	0
1739986200	131.66999	-1.22	-0.92	131.66999	131.66999	131.66999	0
1739899800	132.88999	0.29	0.22	132.88	132.88999	132.88	227
1739813400	132.6	0.83	0.63	132.36	132.6	132.36	20
1739554200	131.77	-0.37	-0.28	131.77	131.77	131.77	0
1739467800	132.13999	1.27	0.97	132.13999	132.13999	132.13999	0
1739381400	130.87	-0.34	-0.26	130.87	130.87	130.87	0
1739295000	131.21	0.61	0.47	130.72	131.21	130.72	1145
1739208600	130.6	0.76	0.59	130.6	130.6	130.6	0
1738949400	129.84	-2.09	-1.58	130.72	130.72	129.84	160
1738863000	131.93	1.05	0.80	131.93	131.93	131.93	0
1738776600	130.88	-0.94	-0.71	130.88	130.88	130.88	0
1738690200	131.82	0.47	0.36	131.82	131.82	131.82	0
1738603800	131.35	-1.89	-1.42	131.35	131.35	131.35	1000
1738344600	133.24	0.12	0.09	133.26	133.26	133.24	2404
1738258200	133.12	1.05	0.80	133.12	133.12	133.12	0
1738171800	132.07	-0.01	-0.01	132.07	132.07	132.07	0
1738085400	132.08	1.94	1.49	132.08	132.08	132.08	0
1737999000	130.13999	-2.66	-2.00	130.94	130.96	130.13999	760
1737739800	132.8	1.57	1.20	132.8	132.8	132.8	0
1737653400	131.22999	-0.16	-0.12	131.22999	131.22999	131.22999	0
1737567000	131.38999	1.14	0.88	131.38999	131.38999	131.38999	0
1737480600	130.25	0.55	0.42	129.69999	130.25	129.69999	620
1737394200	129.69999	0.55	0.43	129.69999	129.69999	129.69999	0
1737135000	129.15	1.41	1.10	129.15	129.15	129.15	0
1737048600	127.74	-0.96	-0.75	127.9	127.9	127.74	50
1736962200	128.69999	0.51	0.40	128.69999	128.69999	128.69999	0
1736875800	128.19	0.64	0.50	128.19	128.19	128.19	0
1736789400	127.55	-0.7	-0.55	127.55	127.55	127.55	0
1736530200	128.25	-2.07	-1.59	129.34	129.34	128.25	320
1736443800	130.32	-1.29	-0.98	130.32	130.32	130.32	0
1736357400	131.61	-1.08	-0.81	131.61	131.61	131.61	0
1736271000	132.69	-0.07	-0.05	131.6	132.69	131.6	1
1736184600	132.76	1.48	1.13	132.76	132.76	132.76	0
1735925400	131.28	-0.68	-0.52	131.28	131.28	131.28	0