ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chenavari Toro Income Fund Limited

Chenavari Toro Income Fund Limited (TORG)

46.50
0.00
(0.00%)
終了 7月4日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10046.546.546.500DE
40.81.7505470459545.746.545.700DE
121.53.333333333334546.543.6206045.5DE
26-8-14.678899082654.55543185947.62398402DE
52-5.5-10.57692307695259.543194352.11789308DE
1568.522.36842105263859.536127948.40640164DE
2600.51.086956521744659.53692948.22868171DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178309620046.500.0046.546.546.50
178300980046.500.0046.546.546.50
178292340046.500.0046.546.546.50
178283700046.500.0046.546.546.50
178275060046.500.0046.546.546.50
178249140046.500.0046.546.546.50
178240500046.50.51.094646.5460
17823186004600.004646460
17822322004600.004646460
17821458004600.004646460
17818866004600.004646460
17818002004600.004646460
17817138004600.004646460
17816274004600.004646460
1781541000460.30.6645.74645.70
178128180045.700.0045.745.745.70
178119540045.700.0045.746.245.70
178110900045.700.0045.745.745.70
178102260045.700.0045.745.745.70
178093620045.700.0045.745.745.70
178067700045.700.0045.745.745.70
178059060045.7-0.5-1.0845.745.745.70
178050420046.200.0046.246.246.20
178041780046.200.0046.246.246.20
178033140046.200.0046.246.246.20
178007220046.20.51.0945.746.245.70
177998580045.700.00464645.70
177989940045.700.0045.745.745.70
177981300045.700.0045.745.745.70
177946740045.70.20.4445.545.745.50
177938100045.500.0045.545.545.50
177929460045.500.0045.545.543.74
177920820045.500.0045.545.543.716
177912180045.500.0045.545.545.50
177886260045.500.0045.545.545.50
177877620045.500.0045.545.545.50
177868980045.500.0045.545.545.50
177860340045.500.0045.545.545.52
177851700045.500.0045.545.545.50
177825780045.500.0045.745.745.50
177817140045.500.0045.545.545.50
177808500045.500.0045.545.545.50
177799860045.500.0045.545.545.50
177765300045.500.0045.545.545.510729
177756660045.500.0045.545.545.50
177748020045.500.004545.54474784
177739380045.500.004545.5450
177730740045.500.004545.544784
177704820045.500.004545.5456791
177696180045.500.004545.5450
177687540045.500.004545.54535
177678900045.500.004545.545609
177670260045.500.004545.5450
177644340045.500.004545.5450
177635700045.500.004545.5458646
177627060045.500.004545.543.6120
177618420045.500.004545.543.6109
177609780045.500.004545.543.6105
177583860045.50.51.114545.54516719
1775752200450.20.45454544.81633
177566580044.800.00454543277
177557940044.800.00454544.80

最近閲覧した銘柄

Delayed Upgrade Clock