0.125% TREASURY GILT 31/01/28【TN28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782802800	92.77	92.77	92.77	92.77
1782716400	92.77	92.77	92.77	92.77
1782457200	92.77	92.77	92.77	92.77
1782370800	92.77	92.77	92.77	92.77
1782284400	92.77	92.77	92.77	92.77
1782198000	92.77	92.77	92.77	92.77
1782111600	92.77	92.77	92.77	92.77
1781852400	92.77	92.77	92.77	92.77
1781766000	92.77	92.77	92.77	92.77
1781679600	92.77	92.77	92.77	92.77
1781593200	92.77	92.77	92.77	92.77
1781506800	92.77	92.77	92.77	92.77
1781247600	92.77	92.77	92.77	92.77
1781161200	92.77	92.77	92.77	92.77
1781074800	92.77	92.77	92.77	92.77
1780988400	92.77	92.77	92.77	92.77
1780902000	92.77	92.77	92.77	92.77
1780642800	92.77	92.77	92.77	92.77
1780556400	92.77	92.77	92.77	92.77
1780470000	92.77	92.77	92.77	92.77
1780383600	92.77	92.77	92.77	92.77
1780297200	92.77	92.77	92.77	92.77
1780038000	92.77	92.77	92.77	92.77
1779951600	92.77	92.77	92.77	92.77
1779865200	92.77	92.77	92.77	92.77
1779778800	92.77	92.77	92.77	92.77
1779433200	92.77	92.77	92.77	92.77
1779346800	92.77	92.77	92.77	92.77
1779260400	92.77	92.77	92.77	92.77
1779174000	92.77	92.77	92.77	92.77
1779087600	92.77	92.77	92.77	92.77
1778828400	92.77	92.77	92.77	92.77
1778742000	92.77	92.77	92.77	92.77
1778655600	92.77	92.77	92.77	92.77
1778569200	92.77	92.77	92.77	92.77
1778482800	92.77	92.77	92.77	92.77
1778223600	92.77	92.77	92.77	92.77
1778137200	92.77	92.77	92.77	92.77
1778050800	92.77	92.77	92.77	92.77
1777964400	92.77	92.77	92.77	92.77
1777618800	92.77	92.77	92.77	92.77
1777532400	92.77	92.77	92.77	92.77
1777446000	92.77	92.77	92.77	92.77
1777359600	92.77	92.77	92.77	92.77
1777273200	92.77	92.77	92.77	92.77
1777014000	92.77	92.77	92.77	92.77
1776927600	92.77	92.77	92.77	92.77
1776841200	92.77	92.77	92.77	92.77
1776754800	92.77	92.77	92.77	92.77
1776668400	92.77	92.77	92.77	92.77
1776409200	92.77	92.77	92.77	92.77
1776322800	92.77	92.77	92.77	92.77
1776236400	92.77	92.77	92.77	92.77
1776150000	92.77	92.77	92.77	92.77
1776063600	92.77	92.77	92.77	92.77
1775804400	92.77	92.77	92.77	92.77
1775718000	92.77	92.77	92.77	92.77
1775631600	92.77	92.77	92.77	92.77
1775545200	92.77	92.77	92.77	92.77
1775113200	92.77	92.77	92.77	92.77
1775026800	92.77	92.77	92.77	92.77