Team Internet Group PLC Transaction in Own Shares
2024年11月7日 - 4:00PM
RNS Regulatory News
RNS Number : 3375L
Team Internet Group PLC
07 November 2024
|
|
|
|
|
|
7 November 2024
|
|
|
|
|
Team Internet Group
plc
|
|
|
|
|
|
|
("Team
Internet" or the "Company")
|
|
|
|
|
|
|
Transaction in Own
Shares
|
|
|
|
|
|
|
|
|
|
|
|
Team Internet Group plc (AIM: TIG,
OTCQX: TIGXF), the global internet company that generates recurring
revenue from creating meaningful and successful connections:
businesses to domains, brands to consumers, publishers to
advertisers, announces that on 6 November 2024 it purchased 89,123
ordinary shares of £0.001 each in the Company (the "Repurchased
Shares"), pursuant to the share buyback programme (the "Buyback
Programme") that was announced on 9 September 2024, as follows
(together the "Transaction"):
|
|
|
|
|
|
|
Date of purchase
|
|
6 November 2024
|
|
|
Number of ordinary shares
purchased
|
|
89,123
|
|
Highest price paid per ordinary
share
|
|
136 pence
|
|
|
Lowest price paid per ordinary
share
|
131 pence
|
|
|
Volume weighted average price paid
per ordinary share
|
135.6844 pence
|
|
|
|
|
|
|
|
Total Voting Rights
|
|
|
|
|
|
|
|
|
|
Following the Transaction, the
issued share capital of the Company remains unchanged at
273,500,000 and the Company now holds 16,407,960 shares in
treasury. The total voting rights in the Company is now 257,092,040
which may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in, Team
Internet under the FCA's Disclosure Guidance and Transparency
Rules.
|
|
|
|
|
|
|
The Company will make further
announcements in due course following the completion of any further
purchases pursuant to the Buyback Programme.
|
|
|
|
|
|
|
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 details of the
purchase of its own ordinary shares by the Company, which were all
executed through the Company's broker, Zeus Capital Limited, are
set out below:
|
|
|
|
|
|
|
Schedule of Purchases:
|
|
|
|
Shares
purchased:
|
Team Internet Group plc (ISIN:
GB00BCCW4X83)
|
|
Date of
purchases:
|
6 November 2024
|
|
|
|
|
|
|
|
Aggregate information:
|
|
|
|
|
|
|
|
|
Aggregated Volume
|
Volume-weighted average price (pence)
|
Venue
|
|
|
89,123
|
135.6844
|
London Stock Exchange
|
|
|
|
|
|
|
Individual transactions:
|
|
|
|
|
|
|
|
|
Volume
|
Price
|
Time
|
|
|
9
|
131.0000 pence
|
08:00 UK
|
|
|
7
|
131.0000 pence
|
08:00 UK
|
|
|
1,400
|
136.0000 pence
|
11:40 UK
|
|
|
873
|
136.0000 pence
|
11:40 UK
|
|
|
2,727
|
136.0000 pence
|
11:40 UK
|
|
|
540
|
136.0000 pence
|
12:13 UK
|
|
|
754
|
136.0000 pence
|
12:28 UK
|
|
|
2,649
|
136.0000 pence
|
12:37 UK
|
|
|
1,147
|
136.0000 pence
|
13:12 UK
|
|
|
266
|
135.8000 pence
|
13:48 UK
|
|
|
253
|
135.8000 pence
|
13:48 UK
|
|
|
1,512
|
135.8000 pence
|
13:48 UK
|
|
|
270
|
136.0000 pence
|
13:48 UK
|
|
|
256
|
136.0000 pence
|
13:48 UK
|
|
|
964
|
136.0000 pence
|
13:48 UK
|
|
|
700
|
136.0000 pence
|
13:48 UK
|
|
|
700
|
136.0000 pence
|
13:48 UK
|
|
|
4,989
|
136.0000 pence
|
13:48 UK
|
|
|
2,266
|
136.0000 pence
|
13:48 UK
|
|
|
2,503
|
136.0000 pence
|
13:48 UK
|
|
|
1,155
|
136.0000 pence
|
13:48 UK
|
|
|
610
|
136.0000 pence
|
13:48 UK
|
|
|
700
|
136.0000 pence
|
13:48 UK
|
|
|
2,766
|
136.0000 pence
|
13:48 UK
|
|
|
4,287
|
136.0000 pence
|
13:48 UK
|
|
|
610
|
136.0000 pence
|
13:48 UK
|
|
|
4,560
|
136.0000 pence
|
13:48 UK
|
|
|
543
|
136.0000 pence
|
13:48 UK
|
|
|
1,487
|
136.0000 pence
|
15:50 UK
|
|
|
3,700
|
136.0000 pence
|
16:02 UK
|
|
|
4,813
|
136.0000 pence
|
16:02 UK
|
|
|
1,389
|
135.6000 pence
|
16:18 UK
|
|
|
4
|
135.6000 pence
|
16:18 UK
|
|
|
2,300
|
135.6000 pence
|
16:18 UK
|
|
|
1,105
|
135.6000 pence
|
16:18 UK
|
|
|
1,109
|
135.6000 pence
|
16:18 UK
|
|
|
2,860
|
135.6000 pence
|
16:18 UK
|
|
|
4,291
|
135.6000 pence
|
16:18 UK
|
|
|
1,942
|
135.6000 pence
|
16:18 UK
|
|
|
4,294
|
135.6000 pence
|
16:19 UK
|
|
|
341
|
135.6000 pence
|
16:19 UK
|
|
|
276
|
135.6000 pence
|
16:19 UK
|
|
|
263
|
135.6000 pence
|
16:19 UK
|
|
|
4,853
|
135.6000 pence
|
16:19 UK
|
|
|
2,080
|
135.6000 pence
|
16:19 UK
|
|
|
7
|
135.0000 pence
|
16:28 UK
|
|
|
2,416
|
134.6000 pence
|
16:35 UK
|
|
|
2,468
|
134.6000 pence
|
16:35 UK
|
|
|
2,467
|
134.6000 pence
|
16:35 UK
|
|
|
457
|
134.6000 pence
|
16:35 UK
|
|
|
1,039
|
134.6000 pence
|
16:35 UK
|
|
|
949
|
134.6000 pence
|
16:35 UK
|
|
|
2,197
|
134.6000 pence
|
16:35 UK
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Team
Internet Group plc
|
+44 (0)
203 388 0600
|
|
Michael Riedl, Chief Executive
Officer
|
|
|
William Green, Chief Financial
Officer
|
|
|
|
|
|
|
|
|
Zeus
(NOMAD and Joint Broker)
|
|
|
|
Nick Cowles / James Edis (Investment
Banking)
|
+44 (0)
161 831 1512
|
|
Dominic King (Corporate
Broking)
|
+44
(0) 203 829 5000
|
|
|
|
|
|
|
Berenberg (Joint Broker)
|
+44 (0)
203 207 7800
|
|
Mark Whitmore / Richard Andrews /
Alix Mecklenburg-Solodkoff
|
|
|
|
|
|
|
|
|
SEC
Newgate (for Media)
|
+44 (0)
203 757 6880
|
|
Bob Huxford / Harry Handyside / Tom
Carnegie
|
teaminternet@secnewgate.co.uk
|
|
|
|
|
|
|
|
|
|
|
|
About Team Internet Group plc
|
|
|
|
|
|
|
|
|
Team
Internet (AIM: TIG, OTCQX: TIGXF) creates meaningful and successful
connections from businesses to domains, brands to consumers,
publishers to advertisers, enabling everyone to realise their
digital ambitions. The Company is a leading global internet
solutions company that operates in two highly attractive markets:
high-growth digital advertising (Online Marketing segment) and
domain name management solutions (Online Presence segment). The
company's Online Marketing segment creates privacy-safe and
AI-generated online consumer journeys that convert general interest
online media users into confident high conviction consumers through
advertorial and review websites. The Online Presence segment is a
critical constituent of the global online presence and productivity
tool ecosystem, where Team Internet serves as the primary
distribution channel for a wide range of digital products. The
company's high-quality earnings come from subscription recurring
revenues in the Online Presence segment and revenue share on
rolling utility-style contracts in the Online Marketing
segment.
|
|
For more information please visit:
www.teaminternet.com
|
|
|
|
|
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFIFSRLELDIIS
Team Internet (LSE:TIG)
過去 株価チャート
から 11 2024 まで 12 2024
Team Internet (LSE:TIG)
過去 株価チャート
から 12 2023 まで 12 2024
