iShares USD TIPS 05 UCITS ETF【TI5G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4.686	-0.01	-0.21	4.7009999	4.70525	4.6849999	102104
1780590600	4.69575	0	0.00	4.6994999	4.70475	4.6925	205762
1780504200	4.69575	-0	-0.05	4.698	4.7045	4.6929999	189247
1780417800	4.69825	0	0.07	4.6914999	4.71225	4.6914999	192753
1780331400	4.695	0	0.00	4.7045	4.7082499	4.694	264271
1780072200	4.695	0	0.05	4.689	4.703	4.689	234016
1779985800	4.69275	0.01	0.14	4.7015	4.7195	4.6865	1136986
1779899400	4.68625	0.01	0.13	4.692	4.696	4.68	131901
1779813000	4.68025	0.01	0.13	4.6565	4.68725	4.6565	193583
1779467400	4.674	-0.01	-0.21	4.695	4.695	4.66925	83651
1779381000	4.68375	-0.12	-2.56	4.7	4.7	4.6609999	246694
1779294600	4.807	0.01	0.11	4.813	4.819	4.7905	316661
1779208200	4.8015	-0.01	-0.23	4.8145	4.8205	4.80075	778833
1779121800	4.81275	0	0.03	4.823	4.823	4.81125	144020
1778862600	4.81125	-0.01	-0.18	4.8205	4.83125	4.8092499	141575
1778776200	4.82	0	0.02	4.8265	4.83675	4.81825	179876
1778689800	4.81925	-0	-0.02	4.8255	4.8255	4.8075	227727
1778603400	4.82	0	0.09	4.8255	4.8255	4.8175	247067
1778517000	4.81575	0	0.01	4.82	4.82875	4.8115	274414
1778257800	4.81525	0.01	0.16	4.8175	4.82425	4.8025	229977
1778171400	4.80775	-0	-0.04	4.8135	4.82025	4.80425	255160
1778085000	4.80975	-0.01	-0.12	4.8255	4.82675	4.8	252276
1777998600	4.8155	-0	-0.07	4.849	4.849	4.81375	124343
1777653000	4.819	0.01	0.15	4.8244999	4.832	4.817	213372
1777566600	4.812	-0	-0.02	4.841	4.841	4.8075	278289
1777480200	4.81275	0	0.05	4.8265	4.8265	4.80975	241620
1777393800	4.8105	-0	-0.07	4.8315	4.8315	4.81025	419757
1777307400	4.814	0.01	0.16	4.814	4.815	4.80975	113443
1777048200	4.8065	0.01	0.15	4.8164999	4.8164999	4.80175	177648
1776961800	4.79925	0.01	0.11	4.803	4.80975	4.79675	133279
1776875400	4.7939999	0	0.06	4.793	4.796	4.7915	311895
1776789000	4.79125	-0	-0.07	4.8015	4.8015	4.7905	443602
1776702600	4.7947499	0.01	0.18	4.8095	4.8095	4.79125	501643
1776443400	4.78625	-0.01	-0.13	4.8125	4.8125	4.7835	259780
1776357000	4.7925	0	0.02	4.795	4.801	4.789	219543
1776270600	4.7915	0	0.10	4.8025	4.8025	4.7875	161393
1776184200	4.7865	-0	-0.06	4.7795	4.8012499	4.7795	277870
1776097800	4.78925	0.01	0.12	4.7965	4.7965	4.784	195965
1775838600	4.7835	0	0.08	4.774	4.789	4.774	394527
1775752200	4.7795	0	0.06	4.775	4.7805	4.775	364192
1775665800	4.7765	0	0.01	4.809	4.809	4.76725	431257
1775579400	4.77625	0	0.09	4.7779999	4.78975	4.7745	267933
1775147400	4.772	0	0.04	4.779	4.782	4.7645	171166
1775061000	4.77025	-0.01	-0.12	4.7535	4.78775	4.7535	221473
1774974600	4.77575	0	0.09	4.7375	4.7845	4.7375	213106
1774888200	4.77125	0.01	0.31	4.7695	4.7715	4.755	478428
1774632600	4.7565	0	0.02	4.7495	4.758	4.7495	147726
1774546200	4.7554999	0	0.02	4.755	4.75825	4.7465	244627
1774459800	4.7545	-0	-0.05	4.761	4.7627499	4.7495	412511
1774373400	4.757	-0	-0.06	4.7585	4.7655	4.75	742666
1774287000	4.76	-0.01	-0.21	4.782	4.79175	4.747	234497
1774027800	4.7699999	-0	-0.03	4.767	4.777	4.76575	717062
1773941400	4.7715	-0.02	-0.33	4.7655	4.7945	4.7655	196850
1773855000	4.7875	0.01	0.20	4.814	4.814	4.78	346596
1773768600	4.7779999	0.01	0.19	4.7705	4.78175	4.7705	118062
1773682200	4.76875	-0.01	-0.11	4.7835	4.7852499	4.76725	224661
1773423000	4.774	0.01	0.16	4.7675	4.7779999	4.7627499	473923
1773336600	4.7665	-0	-0.05	4.777	4.789	4.76625	105696
1773250200	4.76875	-0	-0.02	4.7805	4.7805	4.757	175486
1773163800	4.76975	-0	-0.04	4.798	4.851	4.75775	405263
1773077400	4.7715	-0.01	-0.25	4.8035	4.8035	4.77125	348466