Thor Explorations Ltd【THX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.5	-9.02777777778	72	74.3	64	386692	70.36062274	DE
4	-8.5	-11.4864864865	74	78.3	64	379492	72.6923054	DE
12	-14	-17.6100628931	79.5	82.1	56.5	507200	73.42952514	DE
26	0	0	65.5	99.5	56.5	595818	78.76078832	DE
52	27	70.1298701299	38.5	99.5	38	649845	66.56154723	DE
156	48	274.285714286	17.5	99.5	10.2	472401	41.2981821	DE
260	45.5	227.5	20	99.5	10.2	348733	37.29484148	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	65.5	-3	-4.38	68.5	70	64	814695
1780590600	68.5	-1.5	-2.14	70	70	67.5	521593
1780504200	70	0.5	0.72	70	70	69.4	134287
1780417800	69.5	-0.5	-0.71	70	73.5	69.5	418489
1780331400	70	-4	-5.41	74	74.3	70	436871
1780072200	74	2	2.78	72	74.3	72	422221
1779985800	72	-1	-1.37	73	73	70.5	233497
1779899400	73	-0.5	-0.68	73.5	73.5	73	175710
1779813000	73.5	1.5	2.08	72	73.5	72	137110
1779467400	72	0	0.00	72	72	72	181066
1779381000	72	0	0.00	72	73.3	71	178980
1779294600	72	0.5	0.70	71	72	70.2	329731
1779208200	71.5	0	0.00	72	74.5	71.5	303742
1779121800	71.5	-0.5	-0.69	72	72	71	270575
1778862600	72	-3.5	-4.64	74.5	74.5	72	304581
1778776200	75.5	0.5	0.67	75	75.5	74	478948
1778689800	75	1.5	2.04	76	78	75	702945
1778603400	73.5	-3	-3.92	76.5	77.5	73	1438904
1778517000	76.5	2.5	3.38	74	78.3	74	416609
1778257800	74	0	0.00	74	75	74	124482
1778171400	74	2	2.78	72.5	74	71.8	400002
1778085000	72	2.5	3.60	69.5	74.1	69.5	483951
1777998600	69.5	-1.5	-2.11	70	70.5	68.5	314856
1777653000	71	0	0.00	71	71	69	303913
1777566600	71	1	1.43	70	72.3	70	168492
1777480200	70	0	0.00	70	70	69.5	127839
1777393800	70	-3.5	-4.76	73	73.2	70	565519
1777307400	73.5	-0.5	-0.68	74	74	73	310497
1777048200	74	-2	-2.63	76	76	74	240115
1776961800	76	-1	-1.30	77	77	74.5	294751
1776875400	77	-2	-2.53	78.5	78.5	76.5	359068
1776789000	79	0	0.00	79	79	78	236974
1776702600	79	-2	-2.47	80.5	82.1	79	377749
1776443400	81	1	1.25	80	81	80	847481
1776357000	80	1	1.27	79	81	78.5	934793
1776270600	79	-2	-2.47	81.5	81.8	77.5	946383
1776184200	81	1	1.25	80	81.5	78.9	618336
1776097800	80	-0.5	-0.62	81	81	78	316811
1775838600	80.5	1	1.26	79.5	80.5	79.5	408997
1775752200	79.5	2.5	3.25	77	81	75.5	1269741
1775665800	77	1.5	1.99	78	81.5	75.5	846816
1775579400	75.5	-1	-1.31	77	77.5	75	615990
1775147400	76.5	-2.5	-3.16	78	78	74	938998
1775061000	79	7	9.72	73.5	79	73.5	711296
1774974600	72	3.5	5.11	69	72	68.5	330232
1774888200	68.5	0.5	0.74	68.5	74	68.5	1057430
1774632600	68	-1	-1.45	68	70	66.5	790301
1774546200	69	-2.5	-3.50	71.5	71.5	68	350725
1774459800	71.5	5	7.52	68	72	68	421757
1774373400	66.5	1	1.53	65	67.4	64.5	377588
1774287000	65.5	0.5	0.77	61	67	56.5	1795986
1774027800	65	-1	-1.52	66	67.5	64.5	304921
1773941400	66	-5	-7.04	71	71	62.5	1399852
1773855000	71	-4	-5.33	75	76.5	71	545136
1773768600	75	-2	-2.60	77	78	75	478681
1773682200	77	-1	-1.28	77.5	77.5	75	445059
1773423000	78	-2.5	-3.11	79.5	79.6	77	403363
1773336600	80.5	-2.1	-2.54	82.5	82.5	80.5	387226
1773250200	82.6	-1.4	-1.67	84	84	82	496490
1773163800	84	4.5	5.66	79.5	84	79.5	318852
1773077400	79.5	-4	-4.79	83.5	83.5	78.5	502800
1772818200	83.5	-1.5	-1.76	86	86	82	553681