Thor Explorations Ltd【THX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.5	-7.5	60	60	55.5	347951	57.1803708	DE
4	-14.5	-20.7142857143	70	73.5	55.5	621571	60.8723921	DE
12	-21.5	-27.9220779221	77	82.1	55.5	509594	69.47590664	DE
26	-15.5	-21.8309859155	71	99.5	55.5	627483	76.63834851	DE
52	15	37.037037037	40.5	99.5	39.5	669455	67.08427052	DE
156	38	217.142857143	17.5	99.5	10.2	483255	42.13855496	DE
260	34.5	164.285714286	21	99.5	10.2	346525	38.25535043	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	56	-2	-3.45	57.5	58.2	56	373782
1782491400	58	1	1.75	57	58.5	57	357634
1782405000	57	0	0.00	57	57	56.5	305584
1782318600	57	-1.5	-2.56	58.5	59	57	482789
1782232200	58.5	-2.5	-4.10	60	60	58	219966
1782145800	61	0.5	0.83	60.5	62.3	60.5	103885
1781886600	60.5	-2	-3.20	61	61	59.5	534656
1781800200	62.5	-3	-4.58	65	65.5	62.5	375888
1781713800	65.5	1	1.55	64.5	65.5	64.5	558605
1781627400	64.5	0	0.00	64.5	65.5	64	226381
1781541000	64.5	3.5	5.74	61	65	61	798165
1781281800	61	4.5	7.96	58	61	57.5	973712
1781195400	56.5	-1	-1.74	56	58.5	55.5	1704288
1781109000	57.5	-3.5	-5.74	58.5	59	57	2039899
1781022600	61	-1.5	-2.40	62.5	62.8	59.5	735215
1780936200	62.5	-3	-4.58	64	64	61.5	751908
1780677000	65.5	-3	-4.38	68.5	70	64	814695
1780590600	68.5	-1.5	-2.14	70	70	67.5	521593
1780504200	70	0.5	0.72	70	70	69.4	134287
1780417800	69.5	-0.5	-0.71	70	73.5	69.5	418489
1780331400	70	-4	-5.41	74	74.3	70	436871
1780072200	74	2	2.78	72	74.3	72	422221
1779985800	72	-1	-1.37	73	73	70.5	233497
1779899400	73	-0.5	-0.68	73.5	73.5	73	175710
1779813000	73.5	1.5	2.08	72	73.5	72	137110
1779467400	72	0	0.00	72	72	72	181066
1779381000	72	0	0.00	72	73.3	71	178980
1779294600	72	0.5	0.70	71	72	70.2	329731
1779208200	71.5	0	0.00	72	74.5	71.5	303742
1779121800	71.5	-0.5	-0.69	72	72	71	270575
1778862600	72	-3.5	-4.64	74.5	74.5	72	304581
1778776200	75.5	0.5	0.67	75	75.5	74	478948
1778689800	75	1.5	2.04	76	78	75	702945
1778603400	73.5	-3	-3.92	76.5	77.5	73	1438904
1778517000	76.5	2.5	3.38	74	78.3	74	416609
1778257800	74	0	0.00	74	75	74	124482
1778171400	74	2	2.78	72.5	74	71.8	400002
1778085000	72	2.5	3.60	69.5	74.1	69.5	483951
1777998600	69.5	-1.5	-2.11	70	70.5	68.5	314856
1777653000	71	0	0.00	71	71	69	303913
1777566600	71	1	1.43	70	72.3	70	168492
1777480200	70	0	0.00	70	70	69.5	127839
1777393800	70	-3.5	-4.76	73	73.2	70	565519
1777307400	73.5	-0.5	-0.68	74	74	73	310497
1777048200	74	-2	-2.63	76	76	74	240115
1776961800	76	-1	-1.30	77	77	74.5	294751
1776875400	77	-2	-2.53	78.5	78.5	76.5	359068
1776789000	79	0	0.00	79	79	78	236974
1776702600	79	-2	-2.47	80.5	82.1	79	377749
1776443400	81	1	1.25	80	81	80	847481
1776357000	80	1	1.27	79	81	78.5	934793
1776270600	79	-2	-2.47	81.5	81.8	77.5	946383
1776184200	81	1	1.25	80	81.5	78.9	618336
1776097800	80	-0.5	-0.62	81	81	78	316811
1775838600	80.5	1	1.26	79.5	80.5	79.5	408997
1775752200	79.5	2.5	3.25	77	81	75.5	1269741
1775665800	77	1.5	1.99	78	81.5	75.5	846816
1775579400	75.5	-1	-1.31	77	77.5	75	615990
1775147400	76.5	-2.5	-3.16	78	78	74	938998
1775061000	79	7	9.72	73.5	79	73.5	711296
1774974600	72	3.5	5.11	69	72	68.5	330232
1774888200	68.5	0.5	0.74	68.5	74	68.5	1057430