Thor Energy Plc【THR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.025	-4.16666666667	0.6	0.6	0.575	551081	0.6	DE
4	-0.1	-14.8148148148	0.675	0.715	0.55	2473234	0.60007071	DE
12	0	0	0.575	0.715	0.55	1184724	0.60524068	DE
26	0.075	15	0.5	0.75	0.5	1082136	0.60877947	DE
52	0.1	21.0526315789	0.475	0.885	0.475	1009088	0.60790635	DE
156	0.35	155.555555556	0.225	2.35	0.17	691877	0.65399581	DE
260	-0.3	-34.2857142857	0.875	2.35	0.17	1948824	0.65594096	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	0.6	0	0.00	0.6	0.6	0.6	1203577
1782318600	0.6	0	0.00	0.6	0.6	0.6	422015
1782232200	0.6	0	0.00	0.6	0.6	0.6	678329
1782145800	0.6	0	0.00	0.6	0.6	0.6	127667
1781886600	0.6	0	0.00	0.6	0.6	0.6	323817
1781800200	0.6	0	0.00	0.6	0.6	0.6	194845
1781713800	0.6	0	0.00	0.6	0.6	0.6	0
1781627400	0.6	0.025	4.35	0.575	0.63	0.575	2429942
1781541000	0.575	0.025	4.55	0.55	0.575	0.55	829533
1781281800	0.55	0	0.00	0.55	0.55	0.55	276106
1781195400	0.55	-0.025	-4.35	0.575	0.575	0.55	2239851
1781109000	0.575	-0.075	-11.54	0.625	0.625	0.575	4253783
1781022600	0.65	0.05	8.33	0.65	0.705	0.65	6246370
1780936200	0.6	0	0.00	0.6	0.6	0.6	950980
1780677000	0.6	0	0.00	0.6	0.6	0.6	1237976
1780590600	0.6	0.05	9.09	0.55	0.6	0.55	21094772
1780504200	0.55	0	0.00	0.55	0.55	0.55	1918825
1780417800	0.55	-0.125	-18.52	0.65	0.7	0.55	2701771
1780331400	0.675	0	0.00	0.675	0.715	0.6475	1102519
1780072200	0.675	0	0.00	0.675	0.675	0.675	1232009
1779985800	0.675	0	0.00	0.675	0.675	0.675	223159
1779899400	0.675	0	0.00	0.675	0.675	0.675	65455
1779813000	0.675	0	0.00	0.675	0.675	0.675	419273
1779467400	0.675	0	0.00	0.675	0.675	0.675	282543
1779381000	0.675	0	0.00	0.675	0.675	0.675	31535
1779294600	0.675	0	0.00	0.675	0.675	0.675	28489
1779208200	0.675	0	0.00	0.675	0.675	0.675	584187
1779121800	0.675	0	0.00	0.675	0.675	0.675	235023
1778862600	0.675	0	0.00	0.675	0.675	0.6075	56392
1778776200	0.675	0	0.00	0.675	0.675	0.675	29860
1778689800	0.675	0	0.00	0.675	0.675	0.675	100224
1778603400	0.675	0	0.00	0.675	0.675	0.675	173317
1778517000	0.675	-0.025	-3.57	0.7	0.7	0.6	600005
1778257800	0.7	0.05	7.69	0.65	0.7	0.6	873498
1778171400	0.65	0.025	4.00	0.625	0.65	0.575	320073
1778085000	0.625	0	0.00	0.625	0.625	0.6	463656
1777998600	0.625	0	0.00	0.625	0.625	0.6	315583
1777653000	0.625	0	0.00	0.625	0.625	0.6	811613
1777566600	0.625	-0.025	-3.85	0.65	0.65	0.6	1710762
1777480200	0.65	0.05	8.33	0.65	0.65	0.6	228069
1777393800	0.6	0	0.00	0.6	0.6	0.575	535758
1777307400	0.6	0	0.00	0.6	0.6	0.575	242988
1777048200	0.6	0	0.00	0.6	0.6	0.575	48310
1776961800	0.6	0	0.00	0.6	0.6	0.575	215087
1776875400	0.6	0	0.00	0.6	0.625	0.575	1542275
1776789000	0.6	0	0.00	0.6	0.6	0.575	137693
1776702600	0.6	0	0.00	0.6	0.6	0.575	1607166
1776443400	0.6	0	0.00	0.6	0.6	0.575	1037747
1776357000	0.6	0	0.00	0.6	0.6	0.575	154428
1776270600	0.6	0.015	2.56	0.585	0.61	0.575	1027334
1776184200	0.585	0	0.00	0.585	0.585	0.575	193450
1776097800	0.585	0	0.00	0.585	0.585	0.575	28801
1775838600	0.585	0.01	1.74	0.575	0.585	0.575	192297
1775752200	0.575	0	0.00	0.575	0.575	0.575	165714
1775665800	0.575	0	0.00	0.575	0.575	0.575	116264
1775579400	0.575	0	0.00	0.575	0.575	0.575	2081856
1775147400	0.575	0	0.00	0.575	0.575	0.575	49718
1775061000	0.575	0	0.00	0.575	0.575	0.575	186777
1774974600	0.575	0.025	4.55	0.55	0.575	0.55	1637009
1774888200	0.55	0	0.00	0.55	0.55	0.55	1846096
1774632600	0.55	0	0.00	0.55	0.55	0.55	96200
1774546200	0.55	0	0.00	0.55	0.55	0.55	1163954