Tabula GCC Sovereign USD Bonds UCITS ETF USD Acc【TGCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	11.55	0	0.00	11.55	11.55	11.55	0
1783009800	11.55	0	0.00	11.55	11.55	11.55	0
1782923400	11.55	0	0.00	11.55	11.55	11.55	0
1782837000	11.55	0	0.00	11.55	11.55	11.55	0
1782750600	11.55	0	0.00	11.55	11.55	11.55	0
1782491400	11.55	0	0.00	11.55	11.55	11.55	0
1782405000	11.55	0	0.00	11.55	11.55	11.55	0
1782318600	11.55	0	0.00	11.55	11.55	11.55	0
1782232200	11.55	0	0.00	11.55	11.55	11.55	0
1782145800	11.55	0	0.00	11.55	11.55	11.55	0
1781886600	11.55	0	0.00	11.55	11.55	11.55	0
1781800200	11.55	0	0.00	11.55	11.55	11.55	0
1781713800	11.55	0	0.00	11.55	11.55	11.55	0
1781627400	11.55	0	0.00	11.55	11.55	11.55	0
1781541000	11.55	0	0.00	11.55	11.55	11.55	0
1781281800	11.55	0	0.00	11.55	11.55	11.55	0
1781195400	11.55	0	0.00	11.55	11.55	11.55	0
1781109000	11.55	-0.08	-0.67	11.556	11.592	11.467	2
1781022600	11.628	0	0.00	11.628	11.628	11.628	0
1780936200	11.628	0	0.00	11.628	11.628	11.628	0
1780677000	11.628	0	0.00	11.628	11.628	11.628	0
1780590600	11.628	0	0.00	11.628	11.628	11.628	0
1780504200	11.628	0	0.00	11.628	11.628	11.628	0
1780417800	11.628	0.03	0.29	11.586	11.657	11.536	3006
1780331400	11.594	-0.02	-0.14	11.668	11.674	11.542	2
1780072200	11.61	0	0.00	11.61	11.61	11.61	0
1779985800	11.61	0.05	0.43	11.59	11.678	11.52	6036
1779899400	11.56	0	0.00	11.56	11.56	11.56	0
1779813000	11.56	0	0.00	11.56	11.56	11.56	0
1779467400	11.56	0	0.00	11.56	11.56	11.56	0
1779381000	11.56	0	0.00	11.56	11.56	11.56	0
1779294600	11.56	0	0.00	11.56	11.56	11.56	0
1779208200	11.56	0	0.00	11.56	11.56	11.56	0
1779121800	11.56	0	0.00	11.56	11.56	11.56	0
1778862600	11.56	0	0.00	11.56	11.56	11.56	0
1778776200	11.56	0	0.00	11.56	11.56	11.56	0
1778689800	11.56	0	0.00	11.56	11.56	11.56	0
1778603400	11.56	0	0.00	11.56	11.56	11.56	0
1778517000	11.56	0	0.00	11.56	11.56	11.56	0
1778257800	11.56	0	0.00	11.56	11.56	11.56	0
1778171400	11.56	0	0.00	11.56	11.56	11.56	0
1778085000	11.56	0	0.00	11.56	11.56	11.56	0
1777998600	11.56	-0.03	-0.29	11.578	11.578	11.528	7
1777653000	11.594	0	0.00	11.594	11.594	11.594	0
1777566600	11.594	0	0.00	11.594	11.594	11.594	0
1777480200	11.594	0	0.00	11.594	11.594	11.594	0
1777393800	11.594	-0.01	-0.09	11.612	11.663	11.504	4
1777307400	11.604	0.05	0.47	11.686	11.686	11.542	4
1777048200	11.55	0	0.00	11.55	11.55	11.55	0
1776961800	11.55	0	0.00	11.55	11.55	11.55	0
1776875400	11.55	0	0.00	11.55	11.55	11.55	0
1776789000	11.55	0	0.00	11.55	11.55	11.55	0
1776702600	11.55	0	0.00	11.55	11.55	11.55	0
1776443400	11.55	0	0.00	11.55	11.55	11.55	0
1776357000	11.55	0	0.00	11.55	11.55	11.55	0
1776270600	11.55	0	0.00	11.55	11.55	11.55	0
1776184200	11.55	0	0.00	11.55	11.55	11.55	0
1776097800	11.55	0	0.00	11.55	11.55	11.55	0
1775838600	11.55	0.18	1.59	11.5	11.577	11.478	3046
1775718000	11.369	0	0.00	11.369	11.369	11.369	0
1775631600	11.369	0	0.00	11.369	11.369	11.369	0
1775545200	11.369	0	0.00	11.369	11.369	11.369	0