Tgcc Etf (usd)【TGCC】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Tgcc Etf (usd) (TGCC)
Tgcc Etf (usd) (TGCC) 時系列データ

Tgcc Etf (usd) (TGCC)

10.802

0.005

(0.05%)

終了 2月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	10.802	0	0.05	10.802	10.802	10.802	0
1738258200	10.797	0.01	0.11	10.797	10.797	10.797	0
1738171800	10.785	0.02	0.19	10.785	10.785	10.785	0
1738085400	10.765	-0.03	-0.23	10.765	10.765	10.765	0
1737999000	10.79	0.04	0.37	10.79	10.79	10.79	0
1737739800	10.75	0.02	0.17	10.75	10.75	10.75	0
1737653400	10.732	-0	-0.04	10.732	10.732	10.732	0
1737567000	10.736	0.01	0.07	10.736	10.736	10.736	0
1737480600	10.729	0.06	0.55	10.729	10.729	10.729	0
1737394200	10.67	0.08	0.72	10.668	10.727	10.63	4607999
1737135000	10.594	-0.08	-0.75	10.594	10.594	10.594	76221
1737048600	10.674	0.01	0.11	10.674	10.674	10.674	0
1736962200	10.662	0.09	0.82	10.662	10.662	10.662	5400
1736875800	10.575	0.01	0.09	10.575	10.575	10.575	19521
1736789400	10.565	-0.02	-0.19	10.565	10.565	10.565	17442
1736530200	10.585	-0.06	-0.55	10.585	10.585	10.585	10232
1736443800	10.644	0.02	0.20	10.67	10.67	10.638	20708
1736357400	10.623	-0	-0.01	10.623	10.623	10.623	0
1736271000	10.624	-0.06	-0.52	10.624	10.624	10.624	294
1736184600	10.679	-0.02	-0.21	10.679	10.679	10.679	588
1735925400	10.701	0.02	0.14	10.701	10.701	10.701	0
1735839000	10.686	0.01	0.07	10.686	10.686	10.686	0
1735666200	10.678	0	0.00	10.678	10.678	10.678	0
1735579800	10.678	-0.02	-0.18	10.704	10.704	10.674	244
1735320600	10.697	0.01	0.09	10.697	10.697	10.697	0
1735061400	10.687	0	0.00	10.687	10.687	10.687	0
1734975000	10.687	-0.03	-0.23	10.687	10.687	10.687	316
1734715800	10.712	0.01	0.12	10.712	10.712	10.712	948
1734629400	10.699	-0.14	-1.25	10.742	10.758	10.682	2881
1734543000	10.834	-0	-0.03	10.852	10.852	10.812	613
1734456600	10.837	0	0.02	10.837	10.837	10.837	0
1734370200	10.835	-0.02	-0.18	10.835	10.835	10.835	0
1734111000	10.855	-0.06	-0.52	10.855	10.855	10.855	0
1734024600	10.912	-0.03	-0.27	10.912	10.912	10.912	0
1733938200	10.941	-0.01	-0.08	10.941	10.941	10.941	414
1733851800	10.95	-0.01	-0.11	10.966	10.966	10.93	3063
1733765400	10.962	-0	-0.04	10.984	10.984	10.962	3671
1733506200	10.966	0.02	0.22	10.966	10.966	10.966	0
1733419800	10.942	0	0.04	10.918	10.95	10.918	6168
1733333400	10.938	0.03	0.28	10.938	10.938	10.938	6168
1733247000	10.907	-0.02	-0.17	10.907	10.907	10.907	15184
1733160600	10.926	0.01	0.11	10.926	10.926	10.926	0
1732901400	10.914	0.02	0.17	10.914	10.914	10.914	4359
1732815000	10.896	0.02	0.18	10.916	10.929	10.894	13077
1732728600	10.876	0.03	0.25	10.876	10.876	10.876	0
1732642200	10.849	-0.01	-0.13	10.849	10.849	10.849	0
1732555800	10.863	0.08	0.70	10.863	10.863	10.863	0
1732296600	10.787	-0.01	-0.06	10.787	10.787	10.787	0
1732210200	10.793	0.01	0.09	10.793	10.793	10.793	0
1732123800	10.783	-0.02	-0.19	10.783	10.783	10.783	0
1732037400	10.803	0.04	0.34	10.803	10.803	10.803	3181
1731951000	10.766	0.03	0.25	10.78	10.796	10.744	16699
1731691800	10.739	-0.07	-0.63	10.739	10.739	10.739	11084
1731605400	10.807	0.01	0.09	10.764	10.818	10.743	2954
1731519000	10.797	-0.01	-0.13	10.797	10.797	10.797	0
1731432600	10.811	-0.12	-1.12	10.842	10.842	10.807	168982
1731346200	10.934	0.08	0.74	10.89	10.934	10.859	444654
1731087000	10.854	0.03	0.24	10.854	10.854	10.854	0
1731000600	10.828	0.07	0.61	10.828	10.828	10.828	0
1730914200	10.762	-0.05	-0.45	10.762	10.762	10.762	0
1730827800	10.811	-0.01	-0.08	10.811	10.811	10.811	0
1730741400	10.82	0.01	0.05	10.822	10.822	10.809	17256

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約