0.125% TREASURY GILT 22/03/39【TG39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	80.72	0	0.00	80.72	80.72	80.72	0
1780594200	80.72	0	0.00	80.72	80.72	80.72	0
1780507800	80.72	0	0.00	80.72	80.72	80.72	0
1780421400	80.72	0	0.00	80.72	80.72	80.72	0
1780335000	80.72	0	0.00	80.72	80.72	80.72	0
1780075800	80.72	0	0.00	80.72	80.72	80.72	0
1779989400	80.72	0	0.00	80.72	80.72	80.72	0
1779903000	80.72	0	0.00	80.72	80.72	80.72	0
1779816600	80.72	0	0.00	80.72	80.72	80.72	0
1779471000	80.72	0	0.00	80.72	80.72	80.72	0
1779384600	80.72	0	0.00	80.72	80.72	80.72	0
1779298200	80.72	0	0.00	80.72	80.72	80.72	0
1779211800	80.72	0	0.00	80.72	80.72	80.72	0
1779125400	80.72	0	0.00	80.72	80.72	80.72	0
1778866200	80.72	0	0.00	80.72	80.72	80.72	0
1778779800	80.72	0	0.00	80.72	80.72	80.72	0
1778693400	80.72	0	0.00	80.72	80.72	80.72	0
1778607000	80.72	0	0.00	80.72	80.72	80.72	0
1778520600	80.72	0	0.00	80.72	80.72	80.72	0
1778261400	80.72	0	0.00	80.72	80.72	80.72	0
1778175000	80.72	0	0.00	80.72	80.72	80.72	0
1778088600	80.72	0	0.00	80.72	80.72	80.72	0
1778002200	80.72	0	0.00	80.72	80.72	80.72	0
1777656600	80.72	0	0.00	80.72	80.72	80.72	0
1777570200	80.72	0	0.00	80.72	80.72	80.72	0
1777483800	80.72	0	0.00	80.72	80.72	80.72	0
1777397400	80.72	0	0.00	80.72	80.72	80.72	0
1777311000	80.72	0	0.00	80.72	80.72	80.72	0
1777051800	80.72	0	0.00	80.72	80.72	80.72	0
1776965400	80.72	0	0.00	80.72	80.72	80.72	0
1776879000	80.72	0	0.00	80.72	80.72	80.72	0
1776792600	80.72	0	0.00	80.72	80.72	80.72	0
1776706200	80.72	0	0.00	80.72	80.72	80.72	0
1776447000	80.72	0	0.00	80.72	80.72	80.72	0
1776360600	80.72	0	0.00	80.72	80.72	80.72	0
1776274200	80.72	0	0.00	80.72	80.72	80.72	0
1776187800	80.72	0	0.00	80.72	80.72	80.72	0
1776101400	80.72	0	0.00	80.72	80.72	80.72	0
1775842200	80.72	0	0.00	80.72	80.72	80.72	0
1775755800	80.72	0	0.00	80.72	80.72	80.72	0
1775669400	80.72	0	0.00	80.72	80.72	80.72	0
1775583000	80.72	0	0.00	80.72	80.72	80.72	0
1775151000	80.72	0	0.00	80.72	80.72	80.72	0
1775064600	80.72	0	0.00	80.72	80.72	80.72	0
1774978200	80.72	0	0.00	80.72	80.72	80.72	0
1774891800	80.72	0	0.00	80.72	80.72	80.72	0
1774632600	80.72	0	0.00	80.72	80.72	80.72	0
1774546200	80.72	0	0.00	80.72	80.72	80.72	0
1774459800	80.72	0	0.00	80.72	80.72	80.72	0
1774373400	80.72	0	0.00	80.72	80.72	80.72	0
1774287000	80.72	0	0.00	80.72	80.72	80.72	0
1774027800	80.72	0	0.00	80.72	80.72	80.72	0
1773941400	80.72	0	0.00	80.72	80.72	80.72	0
1773855000	80.72	0	0.00	80.72	80.72	80.72	0
1773768600	80.72	0	0.00	80.72	80.72	80.72	0
1773682200	80.72	0.1	0.12	80.72	80.72	80.72	55134
1773423000	80.62	-0.52	-0.64	80.62	80.62	80.62	128854
1773336600	81.14	-0.1	-0.12	81.14	81.14	81.14	58008
1773250200	81.24	-0.67	-0.82	81.24	81.24	81.24	370894
1773163800	81.91	0.15	0.18	81.91	81.91	81.91	266561
1773077400	81.76	0.43	0.53	81.76	81.76	81.76	37730
1772818200	81.33	-0.1	-0.12	81.33	81.33	81.33	162506