時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:47:37	9930.647	25139	O	99.27	99.37	Buy	4,093,363	12	LSE
18:43:32	9930.647	30845	O	99.25	99.35	Buy	4,068,224	11	LSE
18:40:39	9931.1	1708544	O	99.25	99.35	Buy	4,037,379	10	LSE
18:38:13	9931.1	6565	O	99.25	99.35	Buy	2,328,835	9	LSE
18:31:16	9931.1	1507539	O	99.25	99.35	Buy	2,322,270	8	LSE
18:23:19	9931.1	133866	O	99.25	99.35	Buy	814,731	7	LSE
18:09:35	9931.1	100496	O	99.25	99.35	Buy	680,865	6	LSE
17:51:55	9931.1	389964	O	99.25	99.35	Buy	580,369	5	LSE
17:41:12	9932.5	15000	O	99.25	99.35	Buy	190,405	4	LSE
17:41:11	9930.5	15000	O	99.25	99.35	Buy	175,405	3	LSE
17:15:18	9931.1	145000	O	99.25	99.35	Buy	160,405	2	LSE
17:05:13	9931.1	15405	O	99.08	99.61	Buy	15,405	1	LSE

Hot Features

0 5/8% Tg 25 (TG25) 歩み値