Hot Features
プレミアム
0 5/8% Tg 25 (TG25)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731519000 | 97.85 | -0.01 | -0.01 | 97.85 | 97.85 | 97.85 | 8547864 |
| 1731432600 | 97.86 | -0.02 | -0.02 | 97.86 | 97.86 | 97.86 | 14938452 |
| 1731346200 | 97.88 | 0.01 | 0.01 | 97.88 | 97.88 | 97.88 | 5520460 |
| 1731087000 | 97.87 | 0.04 | 0.04 | 97.87 | 97.87 | 97.87 | 10560919 |
| 1731000600 | 97.83 | 0.01 | 0.01 | 97.83 | 97.83 | 97.83 | 19011824 |
| 1730914200 | 97.82 | 0.05 | 0.05 | 97.82 | 97.82 | 97.82 | 235851406 |
| 1730827800 | 97.77 | -0.04 | -0.04 | 97.77 | 97.77 | 97.77 | 7364387 |
| 1730741400 | 97.81 | 0.03 | 0.03 | 97.81 | 97.81 | 97.81 | 9358313 |
| 1730482200 | 97.78 | 0.01 | 0.01 | 97.78 | 97.78 | 97.78 | 12321521 |
| 1730395800 | 97.77 | 0.01 | 0.01 | 97.77 | 97.77 | 97.77 | 14359988 |
| 1730309400 | 97.76 | -0.04 | -0.04 | 97.76 | 97.76 | 97.76 | 20354470 |
| 1730223000 | 97.795 | 0.01 | 0.01 | 97.795 | 97.795 | 97.795 | 64155789 |
| 1730136600 | 97.785 | -0.01 | -0.01 | 97.785 | 97.785 | 97.785 | 18348883 |
| 1729873800 | 97.795 | 0.02 | 0.02 | 97.795 | 97.795 | 97.795 | 9588080 |
| 1729787400 | 97.775 | 0 | 0.00 | 97.775 | 97.775 | 97.775 | 5844749 |
| 1729701000 | 97.775 | 0.01 | 0.01 | 97.775 | 97.775 | 97.775 | 12641370 |
| 1729614600 | 97.765 | 0.01 | 0.01 | 97.765 | 97.765 | 97.765 | 10233893 |
| 1729528200 | 97.755 | 0 | 0.00 | 97.755 | 97.755 | 97.755 | 57849008 |
| 1729269000 | 97.755 | 0.02 | 0.02 | 97.76 | 97.765 | 97.655 | 4844007 |
| 1729182600 | 97.735 | -0.01 | -0.01 | 97.735 | 97.735 | 97.735 | 6511560 |
| 1729096200 | 97.745 | 0.07 | 0.07 | 97.745 | 97.745 | 97.745 | 11469697 |
| 1729009800 | 97.675 | 0.02 | 0.02 | 97.675 | 97.675 | 97.675 | 6329450 |
| 1728923400 | 97.66 | 0.02 | 0.02 | 97.66 | 97.66 | 97.66 | 6149946 |
| 1728664200 | 97.64 | 0.02 | 0.02 | 97.64 | 97.64 | 97.64 | 4915110 |
| 1728577800 | 97.62 | 0.03 | 0.03 | 97.62 | 97.62 | 97.62 | 12136550 |
| 1728491400 | 97.59 | 0.01 | 0.01 | 97.59 | 97.59 | 97.59 | 4235944 |
| 1728405000 | 97.58 | 0.05 | 0.05 | 97.58 | 97.58 | 97.58 | 6640346 |
| 1728318600 | 97.53 | -0.03 | -0.03 | 97.53 | 97.53 | 97.53 | 13499632 |
| 1728059400 | 97.56 | -0.03 | -0.03 | 97.56 | 97.56 | 97.56 | 13184283 |
| 1727973000 | 97.59 | 0.05 | 0.05 | 97.59 | 97.59 | 97.59 | 4761323 |
| 1727886600 | 97.54 | 0.01 | 0.01 | 97.54 | 97.54 | 97.54 | 119909304 |
| 1727800200 | 97.53 | 0.01 | 0.01 | 97.53 | 97.53 | 97.53 | 6247254 |
| 1727713800 | 97.52 | -0.04 | -0.04 | 97.52 | 97.52 | 97.52 | 5710657 |
| 1727454600 | 97.56 | 0.03 | 0.03 | 97.56 | 97.56 | 97.56 | 28555324 |
| 1727368200 | 97.53 | 0.02 | 0.02 | 97.53 | 97.53 | 97.53 | 11662168 |
| 1727281800 | 97.51 | -0.02 | -0.02 | 97.51 | 97.51 | 97.51 | 25519302 |
| 1727195400 | 97.53 | 0.03 | 0.03 | 97.53 | 97.53 | 97.53 | 8528639 |
| 1727109000 | 97.5 | 0.02 | 0.02 | 97.5 | 97.5 | 97.5 | 7214699 |
| 1726849800 | 97.48 | 0.01 | 0.01 | 97.48 | 97.48 | 97.48 | 6821356 |
| 1726763400 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 13283791 |
| 1726677000 | 97.47 | -0.04 | -0.04 | 97.47 | 97.47 | 97.47 | 10369144 |
| 1726590600 | 97.51 | -0.02 | -0.02 | 97.51 | 97.51 | 97.51 | 8155432 |
| 1726504200 | 97.53 | 0.03 | 0.03 | 97.53 | 97.53 | 97.53 | 15434262 |
| 1726245000 | 97.5 | 0.04 | 0.04 | 97.5 | 97.5 | 97.5 | 6803002 |
| 1726158600 | 97.46 | -0.02 | -0.02 | 97.46 | 97.46 | 97.46 | 9551758 |
| 1726072200 | 97.48 | 0.06 | 0.06 | 97.48 | 97.48 | 97.48 | 5236784 |
| 1725985800 | 97.42 | -0.01 | -0.01 | 97.42 | 97.42 | 97.42 | 7195667 |
| 1725899400 | 97.43 | 0.05 | 0.05 | 97.43 | 97.43 | 97.43 | 7644051 |
| 1725640200 | 97.38 | 0.06 | 0.06 | 97.38 | 97.38 | 97.38 | 12665586 |
| 1725553800 | 97.32 | 0.03 | 0.03 | 97.32 | 97.32 | 97.32 | 5409740 |
| 1725467400 | 97.29 | 0.02 | 0.02 | 97.29 | 97.29 | 97.29 | 4581774 |
| 1725381000 | 97.27 | 0.02 | 0.02 | 97.27 | 97.27 | 97.27 | 11611521 |
| 1725294600 | 97.25 | 0.01 | 0.01 | 97.25 | 97.25 | 97.25 | 12674117 |
| 1725035400 | 97.24 | 0.04 | 0.04 | 97.24 | 97.24 | 97.24 | 6503867 |
| 1724949000 | 97.2 | 0.02 | 0.02 | 97.2 | 97.2 | 97.2 | 7082080 |
| 1724862600 | 97.18 | -0.01 | -0.01 | 97.18 | 97.18 | 97.18 | 5388821 |
| 1724776200 | 97.19 | -0.01 | -0.01 | 97.19 | 97.19 | 97.19 | 6722803 |
| 1724430600 | 97.2 | 0.09 | 0.09 | 97.2 | 97.2 | 97.2 | 6522874 |
| 1724344200 | 97.11 | -0.04 | -0.04 | 97.11 | 97.11 | 97.11 | 4113651 |
| 1724257800 | 97.15 | 0.03 | 0.03 | 97.15 | 97.15 | 97.15 | 2589590 |
| 1724171400 | 97.12 | 0.03 | 0.03 | 97.12 | 97.12 | 97.12 | 5317620 |
| 1724085000 | 97.09 | 0.01 | 0.01 | 97.09 | 97.09 | 97.09 | 5857345 |
| 1723825800 | 97.08 | -0.01 | -0.01 | 97.08 | 97.08 | 97.08 | 4991883 |
| 1723739400 | 97.09 | -0.05 | -0.05 | 97.09 | 97.09 | 97.09 | 4667593 |
| 1723653000 | 97.14 | 0.04 | 0.04 | 97.14 | 97.14 | 97.14 | 3978808 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
