TEP Telecom Plus Plc

(Article 5 §2 of the Regulation (EU) No 596/2014 of April 16, 2014 on market abuse)

Regulatory News:

Teleperformance SE (Paris:TEP) purchased certain of its own shares in connection with the share repurchase program announced on August 2, 2023, as authorized by its Shareholders’ Meeting held on May 23, 2024.

These repurchases were carried out in connection with the objective of cancellation.

It is specified that the detailed information by transaction is available on the Company’s website at the following link: https://www.teleperformance.com/en-us/investors/publications-and-events/regulated-information/ - section “Liquidity contract and share buy-back program”.

Name of the Issuer

Identification code of the issuer

Transaction date

Identification code of financial instrument

Total daily volume

(in number of shares)

Average daily weighted shares purchase price*

(in euros)

Market (MIC Code)

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

16/09/2024

FR0000051807

0

0.0000

XPAR

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

16/09/2024

FR0000051807

49

100.0000

CEUX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

16/09/2024

FR0000051807

0

0.0000

TQEX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

16/09/2024

FR0000051807

0

0.0000

AQEU

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

17/09/2024

FR0000051807

213

99.9850

XPAR

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

17/09/2024

FR0000051807

260

99.9104

CEUX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

17/09/2024

FR0000051807

86

99.9219

TQEX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

17/09/2024

FR0000051807

116

99.9052

AQEU

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

18/09/2024

FR0000051807

0

0.0000

XPAR

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

18/09/2024

FR0000051807

132

99.9898

CEUX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

18/09/2024

FR0000051807

62

100.0000

TQEX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

18/09/2024

FR0000051807

64

100.0000

AQEU

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

19/09/2024

FR0000051807

10,736

99.7961

XPAR

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

19/09/2024

FR0000051807

7,520

99.7721

CEUX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

19/09/2024

FR0000051807

599

99.8306

TQEX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

19/09/2024

FR0000051807

659

99.8093

AQEU

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

20/09/2024

FR0000051807

25,619

99.3837

XPAR

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

20/09/2024

FR0000051807

13,452

99.3101

CEUX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

20/09/2024

FR0000051807

976

99.4389

TQEX

TELEPERFORMANCE SE

9695004GI61FHFFNRG61

20/09/2024

FR0000051807

1,957

99.3458

AQEU

 

 

 

Total

62,500

99.5028

 

* Four-digit rounding after the decimal

-----------------------------------

About Teleperformance Group

Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA - Bloomberg: TEP FP), is a global leader in digital business services which consistently seeks to blend the best of advanced technology with human empathy to deliver enhanced customer care that is simpler, faster, and safer for the world’s biggest brands and their customers. The Group’s comprehensive, AI-powered service portfolio ranges from front-office customer care to back-office functions, including operations consulting and high-value digital transformation services. It also offers a range of specialized services such as collections, interpreting and localization, visa and consular services, and recruitment process outsourcing services. The teams of multilingual, inspired, and passionate experts and advisors, spread in close to 100 countries, as well as the Group’s local presence allows it to be a force of good in supporting communities, clients, and the environment. In 2023, Teleperformance reported consolidated revenue of €8,345 million (US$9 billion) and net profit of €602 million.

Teleperformance shares are traded on the Euronext Paris market, Compartment A, and are eligible for the deferred settlement service. They are included in the following indices: CAC 40, STOXX 600, S&P Europe 350, MSCI Global Standard and Euronext Tech Leaders. In the area of corporate social responsibility, Teleperformance shares are included in the CAC 40 ESG since September 2022, the Euronext Vigeo Euro 120 index since 2015, the MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since 2018 and the S&P Global 1200 ESG index since 2017.

For more information: www.teleperformance.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20240923298629/en/

Teleperformance SE