State Street SPDR MSCI Europe Communication Services UCITS【TELE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	75.33	0	0.00	75.33	75.33	75.33	0
1780590600	75.33	-0.06	-0.08	75.67	76.505	75.305	728
1780504200	75.39	-3.03	-3.86	75.39	75.39	75.39	3862
1780417800	78.42	0	0.00	78.42	78.42	78.42	0
1780331400	78.42	0	0.00	78.42	78.42	78.42	0
1780072200	78.42	0	0.00	78.42	78.42	78.42	0
1779985800	78.42	0	0.00	78.42	78.42	78.42	0
1779899400	78.42	0	0.00	78.42	78.42	78.42	0
1779813000	78.42	0	0.00	78.42	78.42	78.42	0
1779467400	78.42	4	5.37	77.73	78.65	77.48	1172
1779381000	74.42	0	0.00	74.42	74.42	74.42	0
1779294600	74.42	0	0.00	74.42	74.42	74.42	0
1779208200	74.42	0	0.00	74.42	74.42	74.42	0
1779121800	74.42	0	0.00	74.42	74.42	74.42	0
1778862600	74.42	0	0.00	74.42	74.42	74.42	0
1778776200	74.42	0	0.00	74.42	74.42	74.42	0
1778689800	74.42	-0.17	-0.22	74.29	75.525	73.695	196
1778603400	74.585	0	0.00	74.585	74.585	74.585	0
1778517000	74.585	1.62	2.22	74.55	74.74	74.375	1966
1778257800	72.965	0	0.00	72.965	72.965	72.965	0
1778171400	72.965	0	0.00	72.965	72.965	72.965	0
1778085000	72.965	0	0.00	72.965	72.965	72.965	0
1777998600	72.965	0	0.00	72.965	72.965	72.965	0
1777653000	72.965	0	0.00	72.965	72.965	72.965	0
1777566600	72.965	0	0.00	72.965	72.965	72.965	0
1777480200	72.965	0	0.00	72.965	72.965	72.965	0
1777393800	72.965	-1.94	-2.59	74.6	74.83	72.38	49453
1777307400	74.905	-1.04	-1.36	76.2	76.2	74.905	45
1777048200	75.94	0	0.00	75.94	75.94	75.94	0
1776961800	75.94	-1.85	-2.38	75.75	76.775	74.04	85
1776875400	77.79	0	0.00	77.79	77.79	77.79	0
1776789000	77.79	0	0.00	77.79	77.79	77.79	0
1776702600	77.79	0.23	0.30	77.8	77.885	77.64	783
1776443400	77.555	1.19	1.55	77.5	77.85	77.085	164
1776357000	76.37	0	0.00	76.37	76.37	76.37	0
1776270600	76.37	0	0.00	76.37	76.37	76.37	0
1776184200	76.37	0.26	0.34	76.49	76.5	75.92	2243
1776097800	76.11	-1.28	-1.65	76.64	76.65	75.325	14998
1775838600	77.385	0	0.00	77.385	77.385	77.385	0
1775752200	77.385	-0.8	-1.02	78.02	78.07	75.135	64
1775665800	78.185	2.47	3.26	77.45	78.34	76.675	481
1775579400	75.715	0	0.00	75.715	75.715	75.715	0
1775147400	75.715	0	0.00	75.715	75.715	75.715	0
1775061000	75.715	0.17	0.22	76.26	76.655	74.375	506
1774974600	75.55	0	0.00	75.55	75.55	75.55	0
1774888200	75.55	0.3	0.39	74.65	75.635	74.535	189
1774632600	75.255	0	0.00	75.255	75.255	75.255	0
1774546200	75.255	0	0.00	75.255	75.255	75.255	0
1774459800	75.255	0.77	1.04	75.5	75.9	71.855	468
1774373400	74.48	0	0.00	74.48	74.48	74.48	0
1774287000	74.48	-1.45	-1.90	74.55	74.615	74.46	103
1774027800	75.925	0	0.00	75.925	75.925	75.925	0
1773941400	75.925	-1.77	-2.27	75.925	75.925	75.925	132
1773855000	77.69	-1.64	-2.06	77.69	77.69	77.69	55
1773768600	79.325	0.88	1.12	79.325	79.325	79.325	341
1773682200	78.45	-0.08	-0.10	78.45	78.45	78.45	0
1773423000	78.53	0.8	1.03	77.3	79.305	74.54	169
1773336600	77.73	0.23	0.30	77.73	77.73	77.73	100
1773250200	77.495	-0.76	-0.96	77.495	77.495	77.495	0
1773163800	78.25	0.06	0.08	78.25	78.25	78.25	117
1773077400	78.19	-0.76	-0.96	78.15	78.905	77.565	84