Spdr � Comm【TELE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Spdr � Comm (TELE)
Spdr � Comm (TELE) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	69.57	-0.58	-0.83	69.87	70.98	69.4	84
1737653400	70.15	-0.05	-0.07	70.15	70.15	70.15	0
1737567000	70.2	-0.18	-0.25	70.28	70.51	69.44	224
1737480600	70.375	-0.12	-0.17	70.375	70.375	70.375	0
1737394200	70.495	-0.05	-0.06	70.54	70.675	70.41	2252
1737135000	70.54	0.05	0.07	70.49	71.565	70.35	1120
1737048600	70.49	0.63	0.90	70.49	70.49	70.49	13
1736962200	69.86	1.19	1.73	69.86	69.86	69.86	0
1736875800	68.67	0.32	0.47	68.6	68.765	68.48	156
1736789400	68.35	0.15	0.22	68.1	68.495	67.98	5511
1736530200	68.2	-0.44	-0.64	68.2	68.2	68.2	0
1736443800	68.64	0.28	0.41	68.64	68.64	68.64	0
1736357400	68.36	0.23	0.34	68.36	68.36	68.36	0
1736271000	68.125	-0.33	-0.47	68.125	68.125	68.125	5000
1736184600	68.45	-0.52	-0.75	68.54	68.825	67.585	1472
1735925400	68.965	-0.15	-0.21	68.965	68.965	68.965	0
1735839000	69.11	1.24	1.82	68.95	69.18	68.815	21
1735666200	67.875	0	0.00	67.875	67.875	67.875	0
1735579800	67.875	-0.43	-0.62	67.875	67.875	67.875	0
1735320600	68.3	0.3	0.44	68.3	68.3	68.3	0
1735061400	68	0	0.00	68	68	68	0
1734975000	68	-0.12	-0.18	68	68	68	0
1734715800	68.12	-0.21	-0.31	67.65	68.305	67.29	4590
1734629400	68.33	-0.89	-1.29	68.33	68.33	68.33	1753
1734543000	69.22	-0.66	-0.94	69.33	69.475	69.18	14968
1734456600	69.88	-0.77	-1.09	69.88	69.88	69.88	0
1734370200	70.65	0.41	0.58	70.42	70.695	70.155	32
1734111000	70.245	-0.36	-0.50	70.245	70.245	70.245	12
1734024600	70.6	0.34	0.48	70.6	70.6	70.6	0
1733938200	70.26	-0.07	-0.10	70.5	71.4	70.19	158
1733851800	70.33	-0.59	-0.83	70.33	70.33	70.33	0
1733765400	70.92	-0.61	-0.85	71.41	71.46	70.74	1339
1733506200	71.525	0.34	0.47	71.525	71.525	71.525	0
1733419800	71.19	0.23	0.32	71.02	71.255	70.84	178
1733333400	70.96	-0.17	-0.23	71.12	72.065	70.525	60
1733247000	71.125	0.25	0.36	71.125	71.125	71.125	0
1733160600	70.87	0.26	0.37	70.55	71.065	70.52	193
1732901400	70.61	-0.03	-0.04	70.61	70.61	70.61	0
1732815000	70.64	0.17	0.24	70.64	70.64	70.64	0
1732728600	70.47	0.03	0.05	70.47	70.47	70.47	0
1732642200	70.435	0.07	0.10	70.26	70.545	70.105	168
1732555800	70.365	0.52	0.74	70.365	70.365	70.365	0
1732296600	69.845	1.12	1.63	69.845	69.845	69.845	0
1732210200	68.725	-0.12	-0.17	68.725	68.725	68.725	300
1732123800	68.845	0.05	0.07	68.845	68.845	68.845	0
1732037400	68.795	0.24	0.35	68.795	68.795	68.795	0
1731951000	68.555	0.09	0.12	68.555	68.555	68.555	0
1731691800	68.47	-0.49	-0.71	68.47	68.47	68.47	0
1731605400	68.96	1.33	1.97	68.46	69.065	68.14	53
1731519000	67.63	-0.22	-0.32	67.63	67.63	67.63	55
1731432600	67.845	-1.75	-2.51	67.845	67.845	67.845	0
1731346200	69.595	0.51	0.74	69.595	69.595	69.595	0
1731087000	69.085	0.44	0.64	69.085	69.085	69.085	0
1731000600	68.645	-0.44	-0.64	68.75	68.755	68.585	53
1730914200	69.085	0.08	0.12	69.085	69.085	69.085	0
1730827800	69	0.05	0.07	69	69	69	0
1730741400	68.955	-0.09	-0.13	69.14	69.3	68.905	5565
1730482200	69.045	0.77	1.12	69.045	69.045	69.045	0
1730395800	68.28	-1.07	-1.54	68.28	68.28	68.28	0
1730309400	69.345	-0.74	-1.06	69.345	69.345	69.345	0
1730223000	70.085	-0.34	-0.48	70.085	70.085	70.085	52000
1730136600	70.425	0.51	0.73	70.425	70.425	70.425	0
1729873800	69.915	-0.17	-0.24	69.95	70.095	69.825	1430

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約