ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Test Stocks

Test Stocks (TE10)

27.00
0.00
(0.00%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100272727200027DE
400272727240027DE
122.510.204081632724.53124.5241827.93421912DE
26-4.5-14.285714285731.535.524.5294128.769339DE
52-2-6.896551724142935.524.5382829.05665843DE
156-1.5-5.2631578947428.535.524.5508428.05713753DE
260-1.5-5.2631578947428.535.524.5392028.15630191DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401590002700.002727272000
17400726002700.002727272000
17399862002700.002727272000
17398998002700.002727272000
17398134002700.002727272000
17395542002700.002727272000
17394678002700.002727272000
17393814002700.002727272000
17392950002700.002727272000
17392086002700.002727272000
17389494002700.002727272000
17388630002700.0027272710000
17387766002700.002727272000
17386902002700.002727272000
17386038002700.002727272000
17383446002700.002727272000
17382582002700.002727272000
17381718002700.002727272000
17380854002700.002727272000
17379990002700.002727272002
17377398002700.002727272000
173765340027-4-12.902727272000
17375670003100.003131312000
17374806003100.003131312000
17373942003100.003131318000
17371350003100.003131312000
17370486003100.003131312000
17369622003100.003131312000
17368758003100.003131312000
17367894003100.003131312000
17365302003100.003131312000
17364438003113.333131312000
17363574003000.003030301578
17362710003000.003030302000
17361846003000.003030302000
17359254003000.003030302000
17358390003000.003030301578
17356662003013.453030309578
17355798002900.00292929912
17353206002900.002929292000
17350614002927.412929292000
17349750002700.002727272000
17347158002700.002727272000
17346294002700.002727272000
173454300027-2-6.902727272000
17344566002900.002929292000
17343702002900.002929291578
1734111000294.518.372929294002
173402460024.500.0024.524.524.52000
173393820024.500.0024.524.524.51578
173385180024.500.0024.524.524.52000
173376540024.500.0024.524.524.52000
173350620024.500.0024.524.524.52000
173341980024.500.0024.524.524.52000
173333340024.500.0024.524.524.52000
173324700024.500.0024.524.524.55000
173316060024.500.0024.524.524.52000
173290140024.500.0024.524.524.52000
173281500024.500.0024.524.524.52000
173272860024.5-6-19.6724.524.524.54002
173264220030.500.0030.530.530.52000
173255580030.500.0030.530.530.52000