ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Test Stocks

Test Stocks (TE10)

31.00
0.00
(0.00%)
終了 1月18日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
31.00
買値
29.00
売値
33.00
出来高
2,000
0.00 日の範囲 0.00
24.50 52 週間の範囲 35.50
前日終値
31.00
始値
-
最終取引時間
平均取引量 (3 か月)
2,368
財務取引量
-
VWAP
-

TE10 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100313131200031DE
4414.8148148148273127233229.87610352DE
123.512.727272727327.53124.5236828.26324257DE
262.58.7719298245628.535.524.5316229.32235225DE
52003135.524.5447429.16830361DE
1562.58.7719298245628.535.524.5504828.06501548DE
2602.58.7719298245628.535.524.5391928.16423645DE

TE10 - Frequently Asked Questions (FAQ)

What is the current Test Stocks share price?
The current share price of Test Stocks is 31.00p
What is the 1 year trading range for Test Stocks share price?
Test Stocks has traded in the range of 24.50p to 35.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M