Hot Features
プレミアム
3x Long Taiwan (TAI3)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 9.632 | 0.24 | 2.56 | 9.632 | 9.632 | 9.632 | 0 |
| 1732123800 | 9.39125 | -0.6 | -5.97 | 9.39125 | 9.39125 | 9.39125 | 4 |
| 1732037400 | 9.98725 | 0.38 | 3.91 | 9.98725 | 9.98725 | 9.98725 | 0 |
| 1731951000 | 9.611 | -0 | -0.01 | 9.611 | 9.611 | 9.611 | 0 |
| 1731691800 | 9.61225 | -0.27 | -2.70 | 9.61225 | 9.61225 | 9.61225 | 0 |
| 1731605400 | 9.8785 | -0.07 | -0.68 | 9.8785 | 9.8785 | 9.8785 | 0 |
| 1731519000 | 9.946 | 0.16 | 1.63 | 9.946 | 9.946 | 9.946 | 0 |
| 1731432600 | 9.78625 | -0.52 | -5.05 | 9.78625 | 9.78625 | 9.78625 | 0 |
| 1731346200 | 10.30625 | -0.8 | -7.20 | 10.30625 | 10.30625 | 10.30625 | 2 |
| 1731087000 | 11.10575 | -0.29 | -2.56 | 11.10575 | 11.10575 | 11.10575 | 0 |
| 1731000600 | 11.397 | 0.99 | 9.51 | 11.397 | 11.397 | 11.397 | 0 |
| 1730914200 | 10.407 | -0.79 | -7.03 | 10.407 | 10.407 | 10.407 | 0 |
| 1730827800 | 11.194 | 0.33 | 3.02 | 11.194 | 11.194 | 11.194 | 0 |
| 1730741400 | 10.8655 | 0.17 | 1.63 | 10.8655 | 10.8655 | 10.8655 | 0 |
| 1730482200 | 10.69075 | 0.66 | 6.62 | 10.69075 | 10.69075 | 10.69075 | 0 |
| 1730395800 | 10.02675 | -0.52 | -4.96 | 10.02675 | 10.02675 | 10.02675 | 0 |
| 1730309400 | 10.54975 | -0.19 | -1.74 | 10.54975 | 10.54975 | 10.54975 | 1 |
| 1730223000 | 10.7365 | -0.26 | -2.33 | 10.7365 | 10.7365 | 10.7365 | 0 |
| 1730136600 | 10.993 | -0.62 | -5.36 | 10.993 | 10.993 | 10.993 | 0 |
| 1729873800 | 11.616 | 0.63 | 5.71 | 11.616 | 11.616 | 11.616 | 0 |
| 1729787400 | 10.9885 | -0.08 | -0.76 | 10.9885 | 10.9885 | 10.9885 | 0 |
| 1729701000 | 11.073 | -0.41 | -3.59 | 11.073 | 11.073 | 11.073 | 0 |
| 1729614600 | 11.485 | 0.35 | 3.13 | 11.485 | 11.485 | 11.485 | 1 |
| 1729528200 | 11.136 | -0.66 | -5.57 | 11.136 | 11.136 | 11.136 | 0 |
| 1729269000 | 11.79225 | -0.07 | -0.55 | 11.79225 | 11.79225 | 11.79225 | 0 |
| 1729182600 | 11.85725 | 1.01 | 9.33 | 11.85725 | 11.85725 | 11.85725 | 0 |
| 1729096200 | 10.8455 | 0.27 | 2.51 | 10.8455 | 10.8455 | 10.8455 | 0 |
| 1729009800 | 10.57975 | -0.23 | -2.11 | 10.57975 | 10.57975 | 10.57975 | 0 |
| 1728923400 | 10.80775 | 0.14 | 1.30 | 10.80775 | 10.80775 | 10.80775 | 0 |
| 1728664200 | 10.6695 | 0.33 | 3.23 | 10.6695 | 10.6695 | 10.6695 | 0 |
| 1728577800 | 10.336 | 0.07 | 0.70 | 10.336 | 10.336 | 10.336 | 1 |
| 1728491400 | 10.26425 | 0.02 | 0.18 | 10.26425 | 10.26425 | 10.26425 | 0 |
| 1728405000 | 10.2455 | 0.03 | 0.26 | 10.2535 | 10.297 | 10.15525 | 120 |
| 1728318600 | 10.21925 | 0.34 | 3.46 | 10.21925 | 10.21925 | 10.21925 | 0 |
| 1728059400 | 9.8775 | -0.05 | -0.48 | 9.8775 | 9.8775 | 9.8775 | 0 |
| 1727973000 | 9.92525 | -0.07 | -0.68 | 9.92525 | 9.92525 | 9.92525 | 0 |
| 1727886600 | 9.993 | 0.23 | 2.35 | 9.993 | 9.993 | 9.993 | 0 |
| 1727800200 | 9.7635 | -0.44 | -4.35 | 9.7635 | 9.7635 | 9.7635 | 0 |
| 1727713800 | 10.207 | -1.1 | -9.69 | 10.207 | 10.207 | 10.207 | 0 |
| 1727454600 | 11.302 | -0.34 | -2.91 | 11.302 | 11.302 | 11.302 | 0 |
| 1727368200 | 11.64025 | 0.52 | 4.68 | 11.64025 | 11.64025 | 11.64025 | 0 |
| 1727281800 | 11.1195 | 0.3 | 2.81 | 11.1195 | 11.1195 | 11.1195 | 0 |
| 1727195400 | 10.8155 | 0.68 | 6.66 | 10.8155 | 10.8155 | 10.8155 | 0 |
| 1727109000 | 10.1405 | 0.31 | 3.16 | 10.0675 | 10.22975 | 9.96575 | 143 |
| 1726849800 | 9.83 | -0.27 | -2.65 | 9.83 | 9.83 | 9.83 | 0 |
| 1726763400 | 10.098 | 0.71 | 7.52 | 10.098 | 10.098 | 10.098 | 0 |
| 1726677000 | 9.3915 | -0.19 | -1.99 | 9.3915 | 9.3915 | 9.3915 | 0 |
| 1726590600 | 9.58175 | 0.06 | 0.65 | 9.58175 | 9.58175 | 9.58175 | 0 |
| 1726504200 | 9.5195 | -0.14 | -1.42 | 9.5195 | 9.5195 | 9.5195 | 0 |
| 1726245000 | 9.65625 | 0.26 | 2.81 | 9.65625 | 9.65625 | 9.65625 | 0 |
| 1726158600 | 9.392 | 0.67 | 7.73 | 9.392 | 9.392 | 9.392 | 0 |
| 1726072200 | 8.71775 | 0.13 | 1.53 | 8.71775 | 8.71775 | 8.71775 | 0 |
| 1725985800 | 8.5864999 | -0.28 | -3.13 | 8.5864999 | 8.5864999 | 8.5864999 | 0 |
| 1725899400 | 8.86425 | 0.22 | 2.57 | 8.478 | 9.8275 | 7.73125 | 380 |
| 1725640200 | 8.64225 | -0.43 | -4.76 | 8.64225 | 8.64225 | 8.64225 | 0 |
| 1725553800 | 9.07375 | 0.01 | 0.11 | 9.07375 | 9.07375 | 9.07375 | 0 |
| 1725467400 | 9.064 | -0.45 | -4.74 | 9.064 | 9.064 | 9.064 | 0 |
| 1725381000 | 9.51525 | -0.82 | -7.89 | 9.51525 | 9.51525 | 9.51525 | 0 |
| 1725294600 | 10.3305 | -0.11 | -1.03 | 10.3305 | 10.3305 | 10.3305 | 0 |
| 1725035400 | 10.438 | -0.57 | -5.20 | 10.438 | 10.438 | 10.438 | 0 |
| 1724949000 | 11.01075 | 0.35 | 3.28 | 11.0245 | 11.96975 | 10.507 | 110 |
| 1724862600 | 10.6615 | 0.05 | 0.46 | 10.6615 | 10.6615 | 10.6615 | 0 |
| 1724776200 | 10.613 | -0.39 | -3.56 | 10.613 | 10.613 | 10.613 | 0 |
| 1724430600 | 11.0045 | 0.62 | 5.98 | 11.0045 | 11.0045 | 11.0045 | 10 |
| 1724344200 | 10.38375 | -0.35 | -3.26 | 10.38375 | 10.38375 | 10.38375 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
