Ls 3x Long Taiwan Etp【TAI3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	41.7	0.4	0.97	40.4	42.5	38.7	30
1780677000	41.3	-6.7	-13.96	45	45.5	41	252
1780590600	48	-2.5	-4.95	48.8	50.1	45.4	803
1780504200	50.5	-0.25	-0.49	50.5	52.75	49.25	381
1780417800	50.75	1	2.01	48.4	50.75	47.2	100
1780331400	49.75	4.65	10.31	49.6	50.35	47.4	430
1780072200	45.1	0	0.00	46.2	47.4	44.9	25
1779985800	45.1	0.1	0.22	43.4	45.2	41.8	121
1779899400	45	1.1	2.51	45.4	48.1	44.5	451
1779813000	43.9	5.1	13.14	42.2	45.1	42.2	711
1779467400	38.8	4.2	12.14	38.2	38.8	37.2	21
1779381000	34.6	2.2	6.79	34.2	35.6	33.6	154
1779294600	32.4	2.4	8.00	32.4	33.1	31.9	1
1779208200	30	-2.4	-7.41	30.8	31.9	29.2	933
1779121800	32.4	-0.4	-1.22	33.6	34.3	32.4	1134
1778862600	32.799999	-4.4	-11.83	33.4	34.1	31.6	1345
1778776200	37.2	1.2	3.33	37	38.8	35.6	1021
1778689800	36	1.9	5.57	36.8	37	34.6	51
1778603400	34.1	-5.1	-13.01	36.8	37.2	33.9	275
1778517000	39.2	1.3	3.43	39.2	39.7	37.3	22
1778257800	37.9	0.9	2.43	37	38.7	35.4	50
1778171400	37	0.8	2.21	37	39.2	36.2	86
1778085000	36.2	1.6	4.62	35.2	37.2	34.6	40
1777998600	34.6	2.6	8.13	33.6	35.2	32.5	207
1777653000	32	1.4	4.58	32.2	33.6	30.5	22
1777566600	30.6	1.6	5.52	28.2	30.9	28.2	158
1777480200	29	0.4	1.40	29.2	29.5	28.5	27
1777393800	28.6	-0.3	-1.04	29.8	30	28	709
1777307400	28.9	-0.5	-1.70	29.4	29.7	28.6	696
1777048200	29.4	1.4	5.00	29.6	30.4	28.4	259
1776961800	28	0	0.00	28	28	28	0
1776875400	28	1.8	6.87	27.2	28.5	27	1371
1776789000	26.2	0.6	2.34	27.6	27.6	25.8	51
1776702600	25.6	-0.1	-0.39	25.6	26.1	24.9	502
1776443400	25.7	2.3	9.83	25.2	26.1	25.2	20
1776357000	23.4	0	0.00	23.4	23.4	23.4	0
1776270600	23.4	0.9	4.00	23	23.5	22.8	35
1776184200	22.5	1.9	9.22	22.4	23	22	78
1776097800	20.6	0.2	0.98	20.6	21.1	19.3	31
1775838600	20.4	1.1	5.70	20.4	20.5	20.3	1071
1775752200	19.3	-0.4	-2.03	19.3	19.75	16.6	183
1775665800	19.7	3.8	23.90	19.5	20.15	17.15	225
1775579400	15.9	0	0.00	15.7	17.4	14.05	2
1775147400	15.9	-1.1	-6.47	14.9	16.3	14.8	634
1775061000	17	2.2	14.86	16.7	17.3	16.1	838
1774974600	14.8	-0.6	-3.90	14.8	15.15	14.15	400
1774891800	15.4	0	0.00	15.4	15.4	15.4	0
1774632600	15.4	-0.8	-4.94	15.7	15.7	15.35	1
1774546200	16.2	-1.1	-6.36	16.6	17.05	16	4
1774459800	17.3	1	6.13	17.1	17.6	16.75	21
1774373400	16.3	-0.2	-1.21	16.399999	16.8	15.5	571
1774287000	16.5	-0.4	-2.37	15	17.6	13.2	450
1774027800	16.9	0	0.00	16.9	16.9	16.9	0
1773941400	16.9	-0.7	-3.98	16.399999	17.1	15.85	232
1773855000	17.6	-0.4	-2.22	18.5	18.8	17.25	19
1773768600	18	1	5.88	17.2	18.4	17.1	1226
1773682200	17	1	6.25	16.3	17.55	16.149999	485
1773423000	16	0	0.00	15.7	17.3	15.7	2
1773336600	16	-1.2	-6.98	16	16.35	15.7	3
1773250200	17.2	0.4	2.38	17.2	17.2	17.2	0
1773163800	16.8	1.1	7.01	16.8	16.8	16.8	0
1773077400	15.7	-0.4	-2.48	15.7	15.7	15.7	0