Hot Features
プレミアム
Haitong Asia exJapan High Yield Corp USD Bond ESG UCITS ETF ACC (TAHY)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 8.2754999 | 0 | 0.00 | 8.2754999 | 8.2754999 | 8.2754999 | 0 |
| 1782837000 | 8.2754999 | 0 | 0.00 | 8.2754999 | 8.2754999 | 8.2754999 | 0 |
| 1782750600 | 8.2754999 | 0.02 | 0.21 | 8.362 | 8.362 | 8.2695 | 1 |
| 1782491400 | 8.2585 | 0 | 0.00 | 8.2585 | 8.2585 | 8.2585 | 0 |
| 1782405000 | 8.2585 | 0.03 | 0.41 | 8.3059999 | 8.3059999 | 8.2485 | 19 |
| 1782318600 | 8.2245 | 0 | 0.00 | 8.2245 | 8.2245 | 8.2245 | 0 |
| 1782232200 | 8.2245 | -0.03 | -0.32 | 8.2289999 | 8.2935 | 8.2165 | 1449 |
| 1782145800 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1781886600 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1781800200 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1781713800 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1781627400 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1781541000 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1781281800 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1781195400 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1781109000 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1781022600 | 8.251 | 0 | 0.00 | 8.251 | 8.251 | 8.251 | 0 |
| 1780936200 | 8.251 | -0.02 | -0.20 | 8.234 | 8.2875 | 8.2245 | 50 |
| 1780677000 | 8.2675 | 0 | 0.00 | 8.2675 | 8.2675 | 8.2675 | 0 |
| 1780590600 | 8.2675 | 0 | 0.00 | 8.2675 | 8.2675 | 8.2675 | 0 |
| 1780504200 | 8.2675 | 0 | 0.00 | 8.2675 | 8.2675 | 8.2675 | 0 |
| 1780417800 | 8.2675 | 0 | 0.00 | 8.2675 | 8.2675 | 8.2675 | 0 |
| 1780331400 | 8.2675 | 0 | 0.00 | 8.2675 | 8.2675 | 8.2675 | 0 |
| 1780072200 | 8.2675 | 0 | 0.00 | 8.2675 | 8.2675 | 8.2675 | 0 |
| 1779985800 | 8.2675 | 0.02 | 0.30 | 8.26 | 8.2705 | 8.26 | 350 |
| 1779899400 | 8.243 | 0 | 0.00 | 8.243 | 8.243 | 8.243 | 0 |
| 1779813000 | 8.243 | 0 | 0.00 | 8.243 | 8.243 | 8.243 | 0 |
| 1779467400 | 8.243 | 0.03 | 0.36 | 8.236 | 8.2785 | 8.217 | 326 |
| 1779381000 | 8.2135 | 0.01 | 0.07 | 8.178 | 8.2265 | 8.178 | 96737 |
| 1779294600 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1779208200 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1779121800 | 8.2075 | -0.04 | -0.47 | 8.198 | 8.236 | 8.1855 | 1223 |
| 1778862600 | 8.246 | 0 | 0.00 | 8.246 | 8.246 | 8.246 | 0 |
| 1778776200 | 8.246 | 0 | 0.00 | 8.246 | 8.246 | 8.246 | 0 |
| 1778689800 | 8.246 | 0 | 0.00 | 8.246 | 8.246 | 8.246 | 0 |
| 1778603400 | 8.246 | 0 | 0.00 | 8.246 | 8.246 | 8.246 | 0 |
| 1778517000 | 8.246 | 0.07 | 0.87 | 8.272 | 8.272 | 8.219 | 1 |
| 1778257800 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1778171400 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1778085000 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1777998600 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1777653000 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1777566600 | 8.175 | -0.01 | -0.16 | 8.161 | 8.191 | 8.1525 | 19326 |
| 1777480200 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1777393800 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1777307400 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1777048200 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1776961800 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1776875400 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1776789000 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1776702600 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1776443400 | 8.188 | 0.09 | 1.09 | 8.272 | 8.272 | 8.1675 | 2293 |
| 1776357000 | 8.0995 | 0 | 0.00 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1776270600 | 8.0995 | 0 | 0.00 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1776184200 | 8.0995 | 0 | 0.00 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1776097800 | 8.0995 | 0 | 0.00 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1775838600 | 8.0995 | 0 | 0.00 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1775752200 | 8.0995 | 0 | 0.00 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1775665800 | 8.0995 | 0.12 | 1.54 | 8.14 | 8.14 | 8.099 | 4545 |
| 1775545200 | 7.9765 | 0 | 0.00 | 7.9765 | 7.9765 | 7.9765 | 0 |
| 1775113200 | 7.9765 | 0 | 0.00 | 7.9765 | 7.9765 | 7.9765 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
