Hot Features
プレミアム
Haitong Asia exJapan High Yield Corp USD Bond ESG UCITS ETF ACC (TAHY)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.2675 | 0 | 0.00 | 8.2675 | 8.2675 | 8.2675 | 0 |
| 1780590600 | 8.2675 | 0 | 0.00 | 8.2675 | 8.2675 | 8.2675 | 0 |
| 1780504200 | 8.2675 | 0 | 0.00 | 8.2675 | 8.2675 | 8.2675 | 0 |
| 1780417800 | 8.2675 | 0 | 0.00 | 8.2675 | 8.2675 | 8.2675 | 0 |
| 1780331400 | 8.2675 | 0 | 0.00 | 8.2675 | 8.2675 | 8.2675 | 0 |
| 1780072200 | 8.2675 | 0 | 0.00 | 8.2675 | 8.2675 | 8.2675 | 0 |
| 1779985800 | 8.2675 | 0.02 | 0.30 | 8.26 | 8.2705 | 8.26 | 350 |
| 1779899400 | 8.243 | 0 | 0.00 | 8.243 | 8.243 | 8.243 | 0 |
| 1779813000 | 8.243 | 0 | 0.00 | 8.243 | 8.243 | 8.243 | 0 |
| 1779467400 | 8.243 | 0.03 | 0.36 | 8.236 | 8.2785 | 8.217 | 326 |
| 1779381000 | 8.2135 | 0.01 | 0.07 | 8.178 | 8.2265 | 8.178 | 96737 |
| 1779294600 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1779208200 | 8.2075 | 0 | 0.00 | 8.2075 | 8.2075 | 8.2075 | 0 |
| 1779121800 | 8.2075 | -0.04 | -0.47 | 8.198 | 8.236 | 8.1855 | 1223 |
| 1778862600 | 8.246 | 0 | 0.00 | 8.246 | 8.246 | 8.246 | 0 |
| 1778776200 | 8.246 | 0 | 0.00 | 8.246 | 8.246 | 8.246 | 0 |
| 1778689800 | 8.246 | 0 | 0.00 | 8.246 | 8.246 | 8.246 | 0 |
| 1778603400 | 8.246 | 0 | 0.00 | 8.246 | 8.246 | 8.246 | 0 |
| 1778517000 | 8.246 | 0.07 | 0.87 | 8.272 | 8.272 | 8.219 | 1 |
| 1778257800 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1778171400 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1778085000 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1777998600 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1777653000 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
| 1777566600 | 8.175 | -0.01 | -0.16 | 8.161 | 8.191 | 8.1525 | 19326 |
| 1777480200 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1777393800 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1777307400 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1777048200 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1776961800 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1776875400 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1776789000 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1776702600 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1776443400 | 8.188 | 0.09 | 1.09 | 8.272 | 8.272 | 8.1675 | 2293 |
| 1776357000 | 8.0995 | 0 | 0.00 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1776270600 | 8.0995 | 0 | 0.00 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1776184200 | 8.0995 | 0 | 0.00 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1776097800 | 8.0995 | 0 | 0.00 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1775838600 | 8.0995 | 0 | 0.00 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1775752200 | 8.0995 | 0 | 0.00 | 8.0995 | 8.0995 | 8.0995 | 0 |
| 1775665800 | 8.0995 | 0.12 | 1.54 | 8.14 | 8.14 | 8.099 | 4545 |
| 1775579400 | 7.9765 | 0 | 0.00 | 7.9765 | 7.9765 | 7.9765 | 0 |
| 1775147400 | 7.9765 | 0 | 0.00 | 7.9765 | 7.9765 | 7.9765 | 0 |
| 1775061000 | 7.9765 | 0 | 0.00 | 7.9765 | 7.9765 | 7.9765 | 0 |
| 1774974600 | 7.9765 | -0.01 | -0.09 | 7.971 | 8.06 | 7.96 | 323 |
| 1774888200 | 7.984 | -0.05 | -0.58 | 7.971 | 7.9905 | 7.971 | 361 |
| 1774632600 | 8.0305 | 0 | 0.00 | 8.0305 | 8.0305 | 8.0305 | 0 |
| 1774546200 | 8.0305 | 0 | 0.00 | 8.0305 | 8.0305 | 8.0305 | 0 |
| 1774459800 | 8.0305 | 0 | 0.00 | 8.0305 | 8.0305 | 8.0305 | 0 |
| 1774373400 | 8.0305 | 0 | 0.00 | 8.0305 | 8.0305 | 8.0305 | 0 |
| 1774287000 | 8.0305 | 0 | 0.00 | 8.0305 | 8.0305 | 8.0305 | 0 |
| 1774027800 | 8.0305 | -0.03 | -0.35 | 8.066 | 8.066 | 8.0185 | 709 |
| 1773941400 | 8.059 | 0 | 0.00 | 8.059 | 8.059 | 8.059 | 0 |
| 1773855000 | 8.059 | 0 | 0.00 | 8.059 | 8.059 | 8.059 | 0 |
| 1773768600 | 8.059 | 0 | 0.00 | 8.059 | 8.059 | 8.059 | 0 |
| 1773682200 | 8.059 | -0.02 | -0.20 | 8.059 | 8.059 | 8.059 | 0 |
| 1773423000 | 8.0755 | -0.02 | -0.27 | 8.123 | 8.123 | 8.0665 | 59 |
| 1773336600 | 8.097 | -0.01 | -0.15 | 8.097 | 8.097 | 8.097 | 0 |
| 1773250200 | 8.109 | 0 | 0.02 | 8.109 | 8.109 | 8.109 | 9340 |
| 1773163800 | 8.107 | 0.02 | 0.30 | 8.107 | 8.107 | 8.107 | 0 |
| 1773077400 | 8.083 | -0.05 | -0.57 | 8.083 | 8.083 | 8.083 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
