Tabula Haitong Asia exJapan High Yield Corp USD Bond ESG UCITS【TAGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	11.019	0	0.00	11.019	11.019	11.019	0
1783009800	11.019	0	0.00	11.019	11.019	11.019	0
1782923400	11.019	0	0.00	11.019	11.019	11.019	0
1782837000	11.019	0.3	2.75	10.998	11.149	10.998	131
1782716400	10.724	0	0.00	10.724	10.724	10.724	0
1782457200	10.724	0	0.00	10.724	10.724	10.724	0
1782370800	10.724	0	0.00	10.724	10.724	10.724	0
1782284400	10.724	0	0.00	10.724	10.724	10.724	0
1782198000	10.724	0	0.00	10.724	10.724	10.724	0
1782111600	10.724	0	0.00	10.724	10.724	10.724	0
1781852400	10.724	0	0.00	10.724	10.724	10.724	0
1781766000	10.724	0	0.00	10.724	10.724	10.724	0
1781679600	10.724	0	0.00	10.724	10.724	10.724	0
1781593200	10.724	0	0.00	10.724	10.724	10.724	0
1781506800	10.724	0	0.00	10.724	10.724	10.724	0
1781247600	10.724	0	0.00	10.724	10.724	10.724	0
1781161200	10.724	0	0.00	10.724	10.724	10.724	0
1781074800	10.724	0	0.00	10.724	10.724	10.724	0
1780988400	10.724	0	0.00	10.724	10.724	10.724	0
1780902000	10.724	0	0.00	10.724	10.724	10.724	0
1780642800	10.724	0	0.00	10.724	10.724	10.724	0
1780556400	10.724	0	0.00	10.724	10.724	10.724	0
1780470000	10.724	0	0.00	10.724	10.724	10.724	0
1780383600	10.724	0	0.00	10.724	10.724	10.724	0
1780297200	10.724	0	0.00	10.724	10.724	10.724	0
1780038000	10.724	0	0.00	10.724	10.724	10.724	0
1779951600	10.724	0	0.00	10.724	10.724	10.724	0
1779865200	10.724	0	0.00	10.724	10.724	10.724	0
1779778800	10.724	0	0.00	10.724	10.724	10.724	0
1779433200	10.724	0	0.00	10.724	10.724	10.724	0
1779346800	10.724	0	0.00	10.724	10.724	10.724	0
1779260400	10.724	0	0.00	10.724	10.724	10.724	0
1779174000	10.724	0	0.00	10.724	10.724	10.724	0
1779087600	10.724	0	0.00	10.724	10.724	10.724	0
1778828400	10.724	0	0.00	10.724	10.724	10.724	0
1778742000	10.724	0	0.00	10.724	10.724	10.724	0
1778655600	10.724	0	0.00	10.724	10.724	10.724	0
1778569200	10.724	0	0.00	10.724	10.724	10.724	0
1778482800	10.724	0	0.00	10.724	10.724	10.724	0
1778223600	10.724	0	0.00	10.724	10.724	10.724	0
1778137200	10.724	0	0.00	10.724	10.724	10.724	0
1778050800	10.724	0	0.00	10.724	10.724	10.724	0
1777964400	10.724	0	0.00	10.724	10.724	10.724	0
1777618800	10.724	0	0.00	10.724	10.724	10.724	0
1777532400	10.724	0	0.00	10.724	10.724	10.724	0
1777446000	10.724	0	0.00	10.724	10.724	10.724	0
1777359600	10.724	0	0.00	10.724	10.724	10.724	0
1777273200	10.724	0	0.00	10.724	10.724	10.724	0
1777014000	10.724	0	0.00	10.724	10.724	10.724	0
1776927600	10.724	0	0.00	10.724	10.724	10.724	0
1776841200	10.724	0	0.00	10.724	10.724	10.724	0
1776754800	10.724	0	0.00	10.724	10.724	10.724	0
1776668400	10.724	0	0.00	10.724	10.724	10.724	0
1776409200	10.724	0	0.00	10.724	10.724	10.724	0
1776322800	10.724	0	0.00	10.724	10.724	10.724	0
1776236400	10.724	0	0.00	10.724	10.724	10.724	0
1776150000	10.724	0	0.00	10.724	10.724	10.724	0
1776063600	10.724	0	0.00	10.724	10.724	10.724	0
1775804400	10.724	0	0.00	10.724	10.724	10.724	0
1775718000	10.724	0	0.00	10.724	10.724	10.724	0
1775631600	10.724	0	0.00	10.724	10.724	10.724	0
1775545200	10.724	0	0.00	10.724	10.724	10.724	0