Tabula Haitong Asia exJapan High Yield Corp USD Bond ESG UCITS【TAGH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780680600	10.724	0	0.00	10.724	10.724	10.724
1780594200	10.724	0	0.00	10.724	10.724	10.724
1780507800	10.724	0	0.00	10.724	10.724	10.724
1780421400	10.724	0	0.00	10.724	10.724	10.724
1780335000	10.724	0	0.00	10.724	10.724	10.724
1780075800	10.724	0	0.00	10.724	10.724	10.724
1779989400	10.724	0	0.00	10.724	10.724	10.724
1779903000	10.724	0	0.00	10.724	10.724	10.724
1779816600	10.724	0	0.00	10.724	10.724	10.724
1779471000	10.724	0	0.00	10.724	10.724	10.724
1779384600	10.724	0	0.00	10.724	10.724	10.724
1779298200	10.724	0	0.00	10.724	10.724	10.724
1779211800	10.724	0	0.00	10.724	10.724	10.724
1779125400	10.724	0	0.00	10.724	10.724	10.724
1778866200	10.724	0	0.00	10.724	10.724	10.724
1778779800	10.724	0	0.00	10.724	10.724	10.724
1778693400	10.724	0	0.00	10.724	10.724	10.724
1778607000	10.724	0	0.00	10.724	10.724	10.724
1778520600	10.724	0	0.00	10.724	10.724	10.724
1778261400	10.724	0	0.00	10.724	10.724	10.724
1778175000	10.724	0	0.00	10.724	10.724	10.724
1778088600	10.724	0	0.00	10.724	10.724	10.724
1778002200	10.724	0	0.00	10.724	10.724	10.724
1777656600	10.724	0	0.00	10.724	10.724	10.724
1777570200	10.724	0	0.00	10.724	10.724	10.724
1777483800	10.724	0	0.00	10.724	10.724	10.724
1777397400	10.724	0	0.00	10.724	10.724	10.724
1777311000	10.724	0	0.00	10.724	10.724	10.724
1777051800	10.724	0	0.00	10.724	10.724	10.724
1776965400	10.724	0	0.00	10.724	10.724	10.724
1776879000	10.724	0	0.00	10.724	10.724	10.724
1776792600	10.724	0	0.00	10.724	10.724	10.724
1776706200	10.724	0	0.00	10.724	10.724	10.724
1776447000	10.724	0	0.00	10.724	10.724	10.724
1776360600	10.724	0	0.00	10.724	10.724	10.724
1776274200	10.724	0	0.00	10.724	10.724	10.724
1776187800	10.724	0	0.00	10.724	10.724	10.724
1776101400	10.724	0	0.00	10.724	10.724	10.724
1775842200	10.724	0	0.00	10.724	10.724	10.724
1775755800	10.724	0	0.00	10.724	10.724	10.724
1775669400	10.724	0	0.00	10.724	10.724	10.724
1775583000	10.724	0	0.00	10.724	10.724	10.724
1775151000	10.724	0	0.00	10.724	10.724	10.724
1775064600	10.724	0	0.00	10.724	10.724	10.724
1774978200	10.724	0	0.00	10.724	10.724	10.724
1774891800	10.724	0	0.00	10.724	10.724	10.724
1774632600	10.724	0	0.00	10.724	10.724	10.724
1774546200	10.724	0	0.00	10.724	10.724	10.724
1774459800	10.724	0	0.00	10.724	10.724	10.724
1774373400	10.724	0	0.00	10.724	10.724	10.724
1774287000	10.724	0	0.00	10.724	10.724	10.724
1774027800	10.724	0	0.00	10.724	10.724	10.724
1773941400	10.724	-0.04	-0.41	10.724	10.724	10.724
1773855000	10.768	0	0.04	10.768	10.768	10.768
1773768600	10.764	0	0.01	10.764	10.764	10.764
1773682200	10.763	-0.02	-0.20	10.763	10.763	10.763
1773423000	10.785	-0.03	-0.28	10.785	10.785	10.785
1773336600	10.815	-0.02	-0.15	10.815	10.815	10.815
1773250200	10.831	0	0.03	10.831	10.831	10.831
1773163800	10.828	0.03	0.31	10.828	10.828	10.828
1773077400	10.795	-0.06	-0.57	10.795	10.795	10.795
1772818200	10.857	-0	-0.01	10.857	10.857	10.857