2% 25 (T25)

トレード 30 - 1 (22:38-16:03)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:38:13	9912.4	60000	O	99.0	99.2	Buy	3,424,666	30	LSE
22:26:06	9912.0	400000	O	98.99	99.19	Buy	3,364,666	29	LSE
22:26:01	9914.0	400000	O	99.0	99.2	Buy	2,964,666	28	LSE
22:22:36	9914.0	400000	O	98.99	99.19	Buy	2,564,666	27	LSE
21:47:26	9910.4	60315	O	98.98	99.18	Buy	2,164,666	26	LSE
21:15:19	9911.4	10056	O	98.99	99.19	Buy	2,104,351	25	LSE
21:01:18	9912.5	50000	O	99.0	99.2	Buy	2,094,295	24	LSE
20:34:06	9913.4	20000	O	99.01	99.21	Buy	2,044,295	23	LSE
19:50:49	9907.6	1000	O	99.0	99.2	Buy	2,024,295	22	LSE
19:13:19	9912.4	30196	O	99.0	99.2	Buy	2,023,295	21	LSE
18:54:03	9908.85	6417	O	99.0	99.2	Buy	1,993,099	20	LSE
18:54:02	9912.06	6417	O	99.01	99.21	Buy	1,986,682	19	LSE
18:35:08	9912.4	20135	O	99.0	99.2	Buy	1,980,265	18	LSE
18:33:28	9912.4	100690	O	99.0	99.2	Buy	1,960,130	17	LSE
18:31:03	9912.16	27500	O	99.0	99.2	Buy	1,859,440	16	LSE
18:18:12	9911.4	229044	O	98.99	99.19	Buy	1,831,940	15	LSE
18:12:45	9911.4	8054	O	98.99	99.19	Buy	1,602,896	14	LSE
18:05:24	9910.4	20138	O	98.98	99.18	Buy	1,594,842	13	LSE
17:31:08	9908.07	20000	O	99.0	99.2	Buy	1,574,704	12	LSE
17:10:59	9911.4	100680	O	98.99	99.19	Buy	1,554,704	11	LSE
17:05:39	9911.5	227000	O	99.0	99.2	Buy	1,454,024	10	LSE
17:05:03	9907.6	12824	O	99.0	99.2	Buy	1,227,024	9	LSE
16:36:56	9906.17	30000	O	98.98	99.18	Buy	1,214,200	8	LSE
16:35:26	9905.6	17761	O	98.98	99.18	Buy	1,184,200	7	LSE
16:19:59	9910.4	25173	O	98.98	99.18	Buy	1,166,439	6	LSE
16:17:47	9910.25	1000	O	98.98	99.18	Buy	1,141,266	5	LSE
16:16:20	9910.4	11575	O	98.98	99.18	Buy	1,140,266	4	LSE
16:12:32	9912.4	2013	O	99.0	99.2	Buy	1,128,691	3	LSE
16:10:19	9912.2	20000	O	98.87	99.36	Buy	1,126,678	2	LSE
16:03:19	9919.0	1106678	O	98.88	99.38	Buy	1,106,678	1	LSE