ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
2% 25

2% 25 (T25)

98.89
0.00
( 0.00% )
更新日時: 00:25:18
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174110940098.890.040.0498.8998.8998.891200671
174102300098.85-0.04-0.0498.8598.8598.853371596
174076380098.8900.0098.8998.8998.892223020
174067740098.89-0.02-0.0298.8998.8998.89432207
174059100098.910.010.0198.9198.9198.913848187
174050460098.90.030.0398.998.998.91804376
174041820098.870.010.0198.8798.8798.873756054
174015900098.860.040.0498.8698.8698.86845856
174007260098.820.010.0198.8298.8298.82726687
173998620098.8100.0098.8198.8198.81920584
173989980098.810.010.0198.8198.8198.812906405
173981340098.80.030.0398.898.898.82383070
173955420098.770.010.0198.7798.7798.773852430
173946780098.760.050.0598.7698.7698.761830032
173938140098.7100.0098.7198.7198.711714860
173929500098.71-0.01-0.0198.7198.7198.713641774
173920860098.720.030.0398.7298.7298.721997934
173894940098.690.040.0498.6998.6998.695904539
173886300098.65-0.02-0.0298.6598.6598.654146692
173877660098.670.040.0498.6798.6798.671882749
173869020098.63-0.02-0.0298.6398.6398.634125955
173860380098.650.020.0298.6598.6598.654951938
173834460098.630.030.0398.6398.6398.637419440
173825820098.60.040.0498.698.698.6941113
173817180098.56-0.01-0.0198.5698.5698.56534529
173808540098.5700.0098.5798.5798.57279501
173799900098.570.020.0298.5798.5798.573391630
173773980098.550.020.0298.5598.5598.55375505
173765340098.530.030.0398.5398.5398.531812790
173756700098.5-0.01-0.0198.598.598.5529680
173748060098.510.030.0398.5198.5198.51436840
173739420098.4800.0098.4898.4898.48862499
173713500098.480.020.0298.4898.4898.48747858
173704860098.460.070.0798.4698.4698.464455208
173696220098.390.060.0698.3998.3998.391600458
173687580098.330.010.0198.3398.3398.331216258
173678940098.32-0.01-0.0198.3298.3298.322366858
173653020098.3300.0098.3398.3398.33621061
173644380098.330.020.0298.3398.3398.331325875
173635740098.3100.0098.3198.3198.31413921
173627100098.31-0.01-0.0198.3198.3198.31782187
173618460098.320.030.0398.3298.3298.322281999
173592540098.29-0.02-0.0298.2998.2998.291483462
173583900098.310.030.0398.3198.3198.312200780
173566620098.2800.0098.2898.2898.28199618
173557980098.280.020.0298.2898.2898.281015456
173532060098.260.030.0398.2698.2698.26337364
173506140098.2300.0098.2398.2398.23210320
173497500098.23-0.02-0.0298.2398.2398.23650309
173471580098.250.070.0798.2598.2598.251051707
173462940098.180.060.0698.1898.1898.18310566
173454300098.1200.0098.1298.1298.12696906
173445660098.12-0.05-0.0598.1298.1298.12621456
173437020098.17-0.03-0.0398.1798.1798.171276748
173411100098.2-0.01-0.0198.298.298.2675188
173402460098.210.010.0198.2198.2198.21820457
173393820098.20.040.0498.298.298.21087914
173385180098.16-0.01-0.0198.1698.1698.162173990
173376540098.170.030.0398.1798.1798.171772141
173350620098.1400.0098.1498.1498.14604351
173341980098.1400.0098.1498.1498.14684960

最近閲覧した銘柄