State Street SPDR S&P US Financials Select Sector UCITS Acc【SXLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	61.7975	1.87	3.12	60.2975	61.8475	60.2975	7345
1780504200	59.92625	-0.95	-1.56	61.065	61.065	59.8175	16405
1780417800	60.87625	0.06	0.10	60.855	61.13625	60.355	13065
1780331400	60.8175	-0.35	-0.56	60.8075	61.15875	60.52625	12443
1780072200	61.1625	0.5	0.83	60.675	61.24125	60.4975	12900
1779985800	60.65875	-0.19	-0.31	61.1425	61.15375	60.415	298720
1779899400	60.85	-0.57	-0.92	61.6075	62.1275	60.84875	14485
1779813000	61.41625	-0.13	-0.21	62	62	61.34625	14163
1779467400	61.545	0.56	0.92	61.46	61.78	61.22625	25320
1779381000	60.98375	0.05	0.08	61.1425	61.375	60.56625	13498
1779294600	60.93625	-0.03	-0.05	60.475	61.16875	60.1525	19573
1779208200	60.96875	-0	-0.00	61.23	61.41	60.7325	22075
1779121800	60.97	0.38	0.63	60.3325	61.295	60.14	9651
1778862600	60.5875	-0.28	-0.47	60.645	60.95125	60.4275	7754
1778776200	60.87125	0.47	0.78	60.435	60.95875	60.28	16253
1778689800	60.39875	-0.31	-0.51	60.89	60.95625	60.3425	6590
1778603400	60.70625	0.13	0.22	60.5525	60.88375	60.17125	25665
1778517000	60.5725	-0.19	-0.31	60.57	60.92875	60.34125	30172
1778257800	60.7625	-0.53	-0.86	61.0375	61.32625	60.69125	15250
1778171400	61.29	-0.25	-0.41	61.4575	61.67125	60.95125	47061
1778085000	61.5425	0.4	0.66	61.265	61.86125	61.16	20759
1777998600	61.14125	-0.92	-1.48	61.2675	61.3725	60.85	18436
1777653000	62.0625	0.37	0.60	61.8075	62.315	61.74	7342
1777566600	61.69375	0.23	0.37	61.02	61.78	60.68375	50394
1777480200	61.46375	-0.22	-0.35	61.6675	62.00625	61.2825	17516
1777393800	61.67875	0.36	0.58	61.445	62.0275	61.36625	54476
1777307400	61.32375	0.38	0.62	60.7675	61.46875	60.655	11341
1777048200	60.945	-0.66	-1.07	61.1875	61.315	60.81125	25193
1776961800	61.6025	-0.32	-0.51	61.655	61.985	61.48625	23325
1776875400	61.91875	-0.29	-0.46	62.27	62.36375	61.825	18613
1776789000	62.2075	-0.09	-0.14	62.385	62.9775	62.16	24899
1776702600	62.295	-0.08	-0.12	61.825	62.4825	61.62375	12354
1776443400	62.37	0.74	1.21	61.76	62.56875	61.6825	8841
1776357000	61.62625	-0.09	-0.15	61.7825	62.06875	61.51375	22414
1776270600	61.7175	0.35	0.57	61.3225	61.94875	61.14625	7506
1776184200	61.36625	1.13	1.87	61.13	61.47625	60.74125	14468
1776097800	60.24125	0.14	0.23	59.785	60.40375	59.40375	10905
1775838600	60.105	-0.33	-0.55	60.7075	60.8075	59.995	18715
1775752200	60.4375	-0.16	-0.26	60.1275	60.53125	60.1275	33756
1775665800	60.5975	1.73	2.94	60.4425	60.7925	60.27875	24645
1775579400	58.86625	0.25	0.42	59.5175	59.5175	58.52625	43320
1775147400	58.62	-0.22	-0.37	57.9675	58.95875	57.4525	91956
1775061000	58.84	1.1	1.91	58.7475	59.16625	58.22125	85195
1774974600	57.73625	0.18	0.31	57.695	58.15625	57.42625	37835
1774888200	57.55875	0.42	0.73	57.0975	57.7125	56.6325	29907
1774632600	57.14	-0.79	-1.37	58.19	58.3425	56.8025	49931
1774546200	57.93125	-0.55	-0.94	58.2125	58.65375	57.86125	1466003
1774459800	58.48	-0.15	-0.25	58.92	59.19	57.93375	33681
1774373400	58.62875	0.34	0.58	58.4275	58.71625	57.6925	21880
1774287000	58.2925	0.38	0.65	57.4775	62.06625	56.84125	38588
1774027800	57.915	0.47	0.82	57.81	57.98375	57.42	46036
1773941400	57.4425	-0.64	-1.10	57.795	57.965	57.1375	25746
1773855000	58.08375	-0.4	-0.68	58.6825	58.7675	57.94	25139
1773768600	58.48	0.55	0.95	57.8075	59.1825	56.885	78940
1773682200	57.9275	0.09	0.15	57.775	58.59375	57.64	673557
1773423000	57.84	0.19	0.32	57.3	58.255	57.26375	144111
1773336600	57.65375	-0.65	-1.11	58.1125	58.215	57.59	850153
1773250200	58.3	-1.16	-1.95	59.33	59.33	58.03375	44239
1773163800	59.46	0.87	1.48	59.47	59.60625	58.6675	35481
1773077400	58.5925	-0.56	-0.95	58.25	59.12375	57.94	33108
1772818200	59.1525	-1.07	-1.78	60.4725	60.5225	58.635	9659
1772731800	60.2225	-0.54	-0.89	60.4025	61.1125	60.085	25983