State Street SPDR S&P US Financials Select Sector UCITS Acc【SXLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	65.92375	0.12	0.18	66.4025	66.4025	65.65875	9944
1783009800	65.802499	0.78	1.19	65.302499	65.8625	65.17125	41712
1782923400	65.02625	1.22	1.91	63.6425	65.053749	63.51375	2548
1782837000	63.81	-0.11	-0.17	63.8325	64.022499	63.43625	7827
1782750600	63.9175	0.04	0.06	63.6175	64.21375	63.50125	12863
1782491400	63.88	-0.31	-0.48	63.6725	63.8825	63.13625	10189
1782405000	64.18875	-0.08	-0.12	63.8275	64.40875	63.645	4871
1782318600	64.26375	0.19	0.29	63.995	64.2675	63.59125	8513
1782232200	64.0775	0.17	0.27	63.62	64.176249	63.3075	29062
1782145800	63.90375	0.46	0.72	63.4175	64.17375	63.25875	3617
1781886600	63.4475	-0.39	-0.61	63.2475	63.58875	63.23	8024
1781800200	63.835	-0.97	-1.50	64.34	64.6575	63.81375	27069
1781713800	64.80625	0.64	1.00	64.2775	64.985	64.12125	19121
1781627400	64.162499	0.44	0.69	63.5075	64.19	63.27125	1524
1781541000	63.72	0.35	0.56	63.5725	63.87	63.28125	14034
1781281800	63.365	1.55	2.50	62.535	63.41875	62.4175	17022
1781195400	61.81875	-0.4	-0.64	62.035	62.40875	61.61375	8800
1781109000	62.215	0.57	0.92	62.1	62.52125	61.68625	16699
1781022600	61.64625	-0.21	-0.33	61.66	62.40375	61.5125	21097
1780936200	61.85125	-0.15	-0.24	61.865	62.115	61.63875	5135
1780677000	62.00125	0.2	0.33	61.815	62.17125	61.745	16218
1780590600	61.7975	1.87	3.12	60.2975	61.8475	60.2975	7345
1780504200	59.92625	-0.95	-1.56	61.065	61.065	59.8175	16405
1780417800	60.87625	0.06	0.10	60.855	61.13625	60.355	13065
1780331400	60.8175	-0.35	-0.56	60.8075	61.15875	60.52625	12443
1780072200	61.1625	0.5	0.83	60.675	61.24125	60.4975	12900
1779985800	60.65875	-0.19	-0.31	61.1425	61.15375	60.415	298720
1779899400	60.85	-0.57	-0.92	61.6075	62.1275	60.84875	14485
1779813000	61.41625	-0.13	-0.21	62	62	61.34625	14163
1779467400	61.545	0.56	0.92	61.46	61.78	61.22625	25320
1779381000	60.98375	0.05	0.08	61.1425	61.375	60.56625	13498
1779294600	60.93625	-0.03	-0.05	60.475	61.16875	60.1525	19573
1779208200	60.96875	-0	-0.00	61.23	61.41	60.7325	22075
1779121800	60.97	0.38	0.63	60.3325	61.295	60.14	9651
1778862600	60.5875	-0.28	-0.47	60.645	60.95125	60.4275	7754
1778776200	60.87125	0.47	0.78	60.435	60.95875	60.28	16253
1778689800	60.39875	-0.31	-0.51	60.89	60.95625	60.3425	6590
1778603400	60.70625	0.13	0.22	60.5525	60.88375	60.17125	25665
1778517000	60.5725	-0.19	-0.31	60.57	60.92875	60.34125	30172
1778257800	60.7625	-0.53	-0.86	61.0375	61.32625	60.69125	15250
1778171400	61.29	-0.25	-0.41	61.4575	61.67125	60.95125	47061
1778085000	61.5425	0.4	0.66	61.265	61.86125	61.16	20759
1777998600	61.14125	-0.92	-1.48	61.2675	61.3725	60.85	18436
1777653000	62.0625	0.37	0.60	61.8075	62.315	61.74	7342
1777566600	61.69375	0.23	0.37	61.02	61.78	60.68375	50394
1777480200	61.46375	-0.22	-0.35	61.6675	62.00625	61.2825	17516
1777393800	61.67875	0.36	0.58	61.445	62.0275	61.36625	54476
1777307400	61.32375	0.38	0.62	60.7675	61.46875	60.655	11341
1777048200	60.945	-0.66	-1.07	61.1875	61.315	60.81125	25193
1776961800	61.6025	-0.32	-0.51	61.655	61.985	61.48625	23325
1776875400	61.91875	-0.29	-0.46	62.27	62.36375	61.825	18613
1776789000	62.2075	-0.09	-0.14	62.385	62.9775	62.16	24899
1776702600	62.295	-0.08	-0.12	61.825	62.4825	61.62375	12354
1776443400	62.37	0.74	1.21	61.76	62.56875	61.6825	8841
1776357000	61.62625	-0.09	-0.15	61.7825	62.06875	61.51375	22414
1776270600	61.7175	0.35	0.57	61.3225	61.94875	61.14625	7506
1776184200	61.36625	1.13	1.87	61.13	61.47625	60.74125	14468
1776097800	60.24125	0.14	0.23	59.785	60.40375	59.40375	10905
1775838600	60.105	-0.33	-0.55	60.7075	60.8075	59.995	18715
1775752200	60.4375	-0.16	-0.26	60.1275	60.53125	60.1275	33756
1775665800	60.5975	1.73	2.94	60.4425	60.7925	60.27875	24645
1775579400	58.86625	0.25	0.42	59.5175	59.5175	58.52625	43320