Spdr $ Finan【SXLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740504600	58.7125	-0.89	-1.50	59.545	59.94375	58.7125	20244
1740418200	59.605	-0.36	-0.60	59.63	59.94125	59.11875	29796
1740159000	59.965	0.36	0.60	59.945	60.14125	59.76375	14402
1740072600	59.605	-1.15	-1.89	60.75	60.82	59.5725	6815
1739986200	60.755	0.22	0.36	60.9375	60.9375	60.53375	26003
1739899800	60.5375	0.04	0.06	60.6	60.71625	60.325	7220
1739813400	60.5	-0.04	-0.07	60.43	60.6675	60.2925	40136
1739554200	60.54125	0.54	0.90	60.3825	60.67125	60.195	109034
1739467800	60	0.54	0.91	59.8175	60.86625	59.69375	4495
1739381400	59.46	-0.26	-0.43	60.095	61.0375	57.9	63891
1739295000	59.7175	-0.09	-0.15	59.9	59.96125	59.4975	18110
1739208600	59.805	-0.87	-1.43	60.6225	60.67375	59.7775	11243
1738949400	60.67	-0.08	-0.12	60.78	61.47625	60.455	9842
1738863000	60.745	0.8	1.33	60.4625	60.77625	60.33375	17748
1738776600	59.945	0.11	0.18	59.5625	60.0525	59.52875	13281
1738690200	59.835	0.06	0.10	59.9075	60.00375	59.42625	13182
1738603800	59.775	-0.7	-1.15	59.6125	59.83	58.7275	39163
1738344600	60.4725	0.01	0.02	60.58	60.65375	60.3	9016
1738258200	60.46	0.29	0.47	60.105	60.50125	59.9775	16608
1738171800	60.175	0.35	0.59	60.2025	60.3375	59.715	16086
1738085400	59.8225	0.32	0.54	59.76	60.145	59.62125	17658
1737999000	59.5	0.2	0.34	59.095	59.58375	58.77125	51965
1737739800	59.29625	0.21	0.36	59.255	59.3225	58.91125	23858
1737653400	59.0825	0.39	0.67	58.815	59.24875	58.80875	50290
1737567000	58.68875	-0.39	-0.66	58.9825	59.065	58.62625	16432
1737480600	59.0775	0.05	0.08	58.995	59.15125	58.715	26441
1737394200	59.0275	0.52	0.89	58.62	59.17875	58.57875	10174
1737135000	58.5075	0.54	0.92	58.28	58.55	57.895	9668
1737048600	57.9725	0.5	0.87	57.8475	58.14	56.2825	30242
1736962200	57.4725	1.58	2.83	56.4375	58.3725	56.27125	16571
1736875800	55.8925	0.6	1.09	55.6225	58.305	55.56625	35304
1736789400	55.29	0.1	0.18	55.155	55.47	54.77875	10298
1736530200	55.1925	-1.22	-2.16	56.61	58.075	55.17625	9335
1736443800	56.4125	0.04	0.07	56.6325	56.6325	56.25375	5844
1736357400	56.375	-0.33	-0.57	56.47	56.5825	56.025	26897
1736271000	56.7	-0.35	-0.61	56.495	56.87375	56.12875	17870
1736184600	57.04625	0.62	1.09	56.69	57.11	56.5825	9911
1735925400	56.43125	-0.17	-0.29	56.375	56.655	55.81625	5230
1735839000	56.5975	0.1	0.18	56.4325	56.98125	56.35875	24545
1735666200	56.49375	0.15	0.27	56.335	56.57625	56.26125	1145
1735579800	56.3425	-0.63	-1.10	56.7675	56.8325	55.8475	37043
1735320600	56.9675	0.42	0.74	57.1	57.375	56.75875	17089
1735061400	56.55	0.45	0.80	56.49	56.69375	56.39375	311
1734975000	56.10375	-0.44	-0.78	56.915	56.915	55.89125	16758
1734715800	56.5425	0.59	1.06	55.4	56.5425	55.08625	68899
1734629400	55.95	-1.22	-2.13	55.5175	57.65	55.48125	268941
1734543000	57.165	0.14	0.25	57.21	57.3175	56.97	88114
1734456600	57.0225	-0.45	-0.79	57.3175	57.47	56.8975	7669
1734370200	57.475	-0.21	-0.37	57.5675	57.7725	57.35375	23134
1734111000	57.6875	-0.2	-0.34	57.865	58.06	57.44875	64775
1734024600	57.88625	0.08	0.14	57.88	59.31125	57.72375	7379
1733938200	57.8075	-0.13	-0.22	57.78	58.00125	57.62625	11021
1733851800	57.93375	-0.25	-0.42	57.92	57.9475	57.3975	8052
1733765400	58.18	-0.38	-0.65	58.685	58.75	58	10256
1733506200	58.5625	-0.18	-0.31	58.63	58.7825	58.41625	3055
1733419800	58.745	0.44	0.75	58.45	58.895	58.355	23914
1733333400	58.30875	-0.44	-0.74	58.6225	58.735	58.2475	11278
1733247000	58.745	-0.32	-0.53	59.3	59.40625	58.73625	17345
1733160600	59.06	-0.73	-1.22	59.59	59.83125	58.91875	22059
1732901400	59.79	-0.05	-0.08	59.835	59.9975	59.5625	90631
1732815000	59.84	0.05	0.09	59.64	59.8475	59.58	3944
1732728600	59.7875	0.46	0.77	59.495	59.99625	59.42	13592
1732642200	59.33125	0.16	0.27	59.24	59.56625	59.01	26802