State Street SPDR S&P US Materials Select Sector UCITS Acc【SXLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	51.345	-0.51	-0.98	51.46	51.495	51.23	2221
1781800200	51.855	-0.97	-1.84	52.22	52.22	51.67	5034
1781713800	52.825	0.45	0.86	52.52	52.835	52.225	7487
1781627400	52.375	0.01	0.02	52.3	52.715	52.135	4966
1781541000	52.365	0.65	1.26	52.27	52.775	52.11	18897
1781281800	51.715	1.79	3.58	50.76	51.74	50.67	3577
1781195400	49.9275	0.22	0.44	49.58	50.02	49.33	4654
1781109000	49.71	-0.09	-0.17	50.43	50.525	49.6475	7334
1781022600	49.795	-0.02	-0.04	49.77	50.52	49.6425	2588
1780936200	49.815	-0.92	-1.81	51.37	51.37	49.7825	5767
1780677000	50.735	-0.73	-1.42	51.05	51.275	50.72	3356
1780590600	51.465	-0.11	-0.20	51.22	51.88	51.22	5262
1780504200	51.57	0.45	0.88	51.09	51.65	50.835	4053
1780417800	51.12	1.04	2.07	50.65	51.235	50.425	5668
1780331400	50.085	-0.97	-1.89	50.76	50.8	49.695	8103
1780072200	51.05	0.18	0.36	51.03	52.295	50.7	4689
1779985800	50.865	-0.17	-0.33	50.84	50.94	50.25	12105
1779899400	51.035	0.49	0.97	50.96	51.105	50.68	3812
1779813000	50.545	0.45	0.89	50.57	50.98	50.445	5541
1779467400	50.1	0.47	0.94	50.01	50.405	49.9025	2275
1779381000	49.6325	0.2	0.40	49.49	49.685	49.045	2717
1779294600	49.4325	0.45	0.91	48.92	49.665	48.765	9249
1779208200	48.985	-1.1	-2.19	50.04	50.11	48.7975	6000
1779121800	50.08	-0.22	-0.43	50.06	50.6	49.8025	10968
1778862600	50.295	-1.3	-2.52	51.33	51.33	50.235	27975
1778776200	51.595	-0.45	-0.86	51.77	52.215	51.44	11302
1778689800	52.04	0.78	1.52	51.73	52.31	51.63	5878
1778603400	51.26	-0.7	-1.34	51.96	52.09	51.23	11921
1778517000	51.955	0.61	1.19	51.15	52.05	51.11	52678
1778257800	51.345	-0.29	-0.55	51.3	51.55	51.165	10902
1778171400	51.63	-0.5	-0.96	52.26	52.45	51.585	14103
1778085000	52.13	1.05	2.05	51.36	52.22	51.36	10163
1777998600	51.085	-0.1	-0.20	50.25	51.165	50.25	4421
1777653000	51.185	-0.02	-0.03	51.1	51.59	51.075	2133
1777566600	51.2	0.44	0.86	50.42	51.27	50.31	23537
1777480200	50.765	-0.28	-0.55	51.19	51.395	50.685	15806
1777393800	51.045	-0.62	-1.20	51.79	51.9	50.91	51562
1777307400	51.665	-0.14	-0.27	51.86	52.22	51.61	9784
1777048200	51.805	0.2	0.40	51.72	51.965	51.27	41048
1776961800	51.6	-0.41	-0.78	51.71	51.855	51.34	79398
1776875400	52.005	0.22	0.42	51.92	52.305	51.87	92044
1776789000	51.79	-0.57	-1.08	52.24	52.57	51.77	149037
1776702600	52.355	0.28	0.54	51.75	52.485	51.53	182644
1776443400	52.075	0.32	0.62	51.73	52.465	51.51	245382
1776357000	51.755	0.35	0.67	51.49	51.96	51.305	9784
1776270600	51.41	-0.74	-1.41	51.99	52.08	51.305	2285
1776184200	52.145	0.39	0.75	52.32	52.52	51.765	2090
1776097800	51.755	-0.36	-0.69	51.89	52.205	51.64	1743
1775838600	52.115	0.42	0.81	51.89	52.435	51.82	480
1775752200	51.695	0.6	1.17	51.53	52.11	51.425	3691
1775665800	51.095	1.15	2.30	51.13	51.42	50.94	2526
1775579400	49.945	-0.38	-0.75	50.16	50.33	49.8325	2494
1775147400	50.32	-0.15	-0.30	49.985	50.955	49.5575	4293
1775061000	50.47	1.11	2.25	50.23	50.56	49.88	1185
1774974600	49.36	-0.02	-0.04	49.095	49.6775	49.095	3292
1774888200	49.38	0.47	0.95	49.04	49.53	48.9925	2202
1774632600	48.915	0	0.00	48.915	48.915	48.915	0
1774546200	48.915	-0.17	-0.34	49.33	49.3875	48.91	841
1774459800	49.08	0.59	1.22	48.99	49.1675	48.505	2731
1774373400	48.49	1.19	2.52	47.41	48.495	47.08	7883
1774287000	47.3	0.15	0.32	46.095	48.9625	45.955	952