Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736962200 | 42.4475 | 0.43 | 1.02 | 42.7575 | 43.04625 | 42.4475 | 742 |
| 1736875800 | 42.0175 | 0.5 | 1.20 | 41.985 | 42.1925 | 41.81625 | 1114 |
| 1736789400 | 41.51875 | 0.69 | 1.69 | 40.705 | 41.57125 | 40.6 | 577 |
| 1736530200 | 40.83 | -0.43 | -1.03 | 40.83 | 40.83 | 40.83 | 419 |
| 1736443800 | 41.255 | 0.14 | 0.35 | 41.275 | 41.39125 | 41.16125 | 1486 |
| 1736357400 | 41.11125 | -0.21 | -0.52 | 41.12 | 41.195 | 40.7625 | 3763 |
| 1736271000 | 41.325 | -0.02 | -0.04 | 41.05 | 41.50375 | 40.99625 | 8654 |
| 1736184600 | 41.3425 | 0.56 | 1.37 | 40.7925 | 41.4775 | 40.74375 | 5528 |
| 1735925400 | 40.78375 | -0.4 | -0.97 | 40.8725 | 40.92 | 40.655 | 7684 |
| 1735839000 | 41.18125 | -0.04 | -0.10 | 41.5075 | 41.6225 | 41.0575 | 17546 |
| 1735666200 | 41.2225 | 0.09 | 0.23 | 41.2225 | 41.2225 | 41.2225 | 1248 |
| 1735579800 | 41.1275 | -0.63 | -1.51 | 41.045 | 41.1275 | 40.8875 | 803 |
| 1735320600 | 41.7575 | 0.34 | 0.81 | 41.7475 | 42.04625 | 41.60375 | 166 |
| 1735061400 | 41.42 | 0 | 0.00 | 41.42 | 41.42 | 41.42 | 0 |
| 1734975000 | 41.42 | -0.39 | -0.93 | 41.65 | 41.85 | 41.32375 | 436 |
| 1734715800 | 41.8075 | 0.23 | 0.56 | 41.155 | 41.83375 | 40.73625 | 6191 |
| 1734629400 | 41.575 | -1.36 | -3.16 | 41.75 | 42.0225 | 41.3725 | 24722 |
| 1734543000 | 42.9325 | -0.02 | -0.06 | 42.9175 | 43.0075 | 42.8575 | 6984 |
| 1734456600 | 42.95625 | -0.42 | -0.97 | 43.015 | 43.2625 | 42.89375 | 3387 |
| 1734370200 | 43.375 | -0.26 | -0.60 | 43.53 | 43.64375 | 43.27875 | 9535 |
| 1734111000 | 43.6375 | -0.38 | -0.87 | 44.0525 | 44.055 | 43.39125 | 12161 |
| 1734024600 | 44.02125 | -0.29 | -0.65 | 44.11 | 44.19125 | 43.88875 | 4514 |
| 1733938200 | 44.30875 | -0.17 | -0.39 | 44.475 | 44.57125 | 44.1925 | 15185 |
| 1733851800 | 44.4825 | -0.57 | -1.26 | 44.71 | 44.85125 | 44.0525 | 15317 |
| 1733765400 | 45.05 | 0.05 | 0.12 | 44.99 | 45.38375 | 44.92375 | 37196 |
| 1733506200 | 44.995 | 0.11 | 0.26 | 45.0325 | 45.2 | 44.925 | 2567 |
| 1733419800 | 44.88 | -0.84 | -1.84 | 45.56 | 45.64875 | 44.7675 | 5873 |
| 1733333400 | 45.72 | -0.28 | -0.61 | 45.9925 | 46.04875 | 45.455 | 12768 |
| 1733247000 | 46.0025 | 0.09 | 0.19 | 46.1525 | 46.405 | 45.93625 | 14015 |
| 1733160600 | 45.915 | -0.2 | -0.43 | 46.1275 | 46.35875 | 45.81375 | 1170 |
| 1732901400 | 46.1125 | 0.07 | 0.16 | 46.08 | 46.1625 | 45.905 | 2892 |
| 1732815000 | 46.0375 | -0.04 | -0.08 | 45.91 | 46.0775 | 45.89125 | 956 |
| 1732728600 | 46.07625 | 0.13 | 0.27 | 46.115 | 46.1825 | 46.01125 | 306 |
| 1732642200 | 45.95 | -0.24 | -0.51 | 45.85 | 45.95 | 45.79375 | 2167 |
| 1732555800 | 46.1875 | 0.47 | 1.03 | 46.0125 | 46.31875 | 45.8925 | 2257 |
| 1732296600 | 45.7175 | 0.36 | 0.79 | 45.7825 | 45.88625 | 45.68125 | 8841 |
| 1732210200 | 45.36 | 0.74 | 1.66 | 45.05 | 45.40125 | 44.8975 | 7203 |
| 1732123800 | 44.62 | 0.06 | 0.13 | 44.65 | 44.7225 | 44.5275 | 42936 |
| 1732037400 | 44.56 | -0.15 | -0.33 | 44.4225 | 44.58125 | 44.2775 | 22221 |
| 1731951000 | 44.70625 | 0.07 | 0.15 | 44.6725 | 44.79375 | 44.63375 | 11200 |
| 1731691800 | 44.6375 | -0.46 | -1.03 | 44.8725 | 44.93375 | 44.555 | 15639 |
| 1731605400 | 45.10125 | -0.07 | -0.15 | 45.14 | 45.2325 | 44.985 | 29043 |
| 1731519000 | 45.1675 | -0.02 | -0.04 | 45.0525 | 45.2275 | 44.91375 | 20367 |
| 1731432600 | 45.1875 | -0.7 | -1.53 | 45.66 | 45.69 | 45.1475 | 4558 |
| 1731346200 | 45.88875 | -0.16 | -0.35 | 46.25 | 46.26125 | 45.88125 | 11161 |
| 1731087000 | 46.05 | -0.34 | -0.73 | 46.2725 | 46.36375 | 46.0275 | 9829 |
| 1731000600 | 46.3875 | 0.23 | 0.50 | 46.155 | 46.55 | 46.04625 | 29692 |
| 1730914200 | 46.15875 | 0.47 | 1.03 | 46.6175 | 46.705 | 45.82625 | 14724 |
| 1730827800 | 45.69 | 0.04 | 0.09 | 45.475 | 45.76 | 45.29 | 20689 |
| 1730741400 | 45.64875 | 0.26 | 0.58 | 45.3925 | 45.86375 | 45.36875 | 12311 |
| 1730482200 | 45.3875 | -0.32 | -0.69 | 45.31 | 45.67875 | 45.2875 | 17790 |
| 1730395800 | 45.70375 | -0.43 | -0.93 | 45.94 | 46.01 | 45.3175 | 15571 |
| 1730309400 | 46.13375 | 0.12 | 0.25 | 46.21 | 46.21875 | 46.13375 | 6 |
| 1730223000 | 46.0175 | -0.22 | -0.47 | 46.315 | 46.37625 | 45.89 | 1300 |
| 1730136600 | 46.23375 | 0.04 | 0.09 | 46.105 | 46.37125 | 45.93125 | 840 |
| 1729873800 | 46.1925 | -0.07 | -0.15 | 46.1825 | 46.3625 | 46.01125 | 6731 |
| 1729787400 | 46.26 | -0.57 | -1.21 | 46.4 | 46.5975 | 46.21875 | 4270 |
| 1729701000 | 46.82875 | -0.1 | -0.22 | 46.985 | 47.11 | 46.73875 | 233 |
| 1729614600 | 46.93 | -0.38 | -0.81 | 47.1825 | 47.555 | 46.75 | 709 |
| 1729528200 | 47.31375 | -0.41 | -0.86 | 47.3125 | 47.35875 | 47.30625 | 7 |
| 1729269000 | 47.7225 | 0.18 | 0.38 | 47.6375 | 47.835 | 47.53875 | 1095 |
| 1729182600 | 47.54 | 0.16 | 0.33 | 47.48 | 47.795 | 47.38375 | 13443 |
| 1729096200 | 47.3825 | 0 | 0.01 | 47.2 | 47.53875 | 47.10625 | 585 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
