Switch Metals Plc【SWT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-4.87804878049	10.25	10.25	9.625	369171	10.10973173	DE
4	-1.25	-11.3636363636	11	12.75	9.625	423719	10.9835431	DE
12	-1.25	-11.3636363636	11	13.5	9.625	360583	11.55370052	DE
26	0.25	2.63157894737	9.5	17.5	9	430862	12.45293525	DE
52	1.75	21.875	8	17.5	7.75	234316	12.24281495	DE
156	1.75	21.875	8	17.5	7.75	222073	11.71167637	DE
260	1.75	21.875	8	17.5	7.75	222073	11.71167637	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	9.75	-0.5	-4.88	10.25	10.25	9.625	433464
1782405000	10.25	0	0.00	10.25	10.25	10.25	40827
1782318600	10.25	0.25	2.50	10	10.25	9.75	1060065
1782232200	10	-0.25	-2.44	10.25	10.25	10	168731
1782145800	10.25	0	0.00	10.25	10.25	10.25	142767
1781886600	10.25	0	0.00	10.25	10.25	10.25	87854
1781800200	10.25	0	0.00	10.25	10.25	10.25	133599
1781713800	10.25	-0.5	-4.65	10.75	10.75	9.75	1112834
1781627400	10.75	0.25	2.38	10.5	11	10.5	983907
1781541000	10.5	0.25	2.44	10.25	10.5	10.25	326377
1781281800	10.25	-0.5	-4.65	10.75	10.75	10.25	145459
1781195400	10.75	0	0.00	10.75	10.75	10.75	19539
1781109000	10.75	0	0.00	10.75	10.75	10.75	31119
1781022600	10.75	-0.25	-2.27	11	11	10.75	348788
1780936200	11	-0.5	-4.35	11.5	11.5	11	237408
1780677000	11.5	0	0.00	11.5	11.5	11.5	82509
1780590600	11.5	-1	-8.00	12.5	12.5	11.5	914635
1780504200	12.5	0	0.00	12.5	12.5	12.5	517258
1780417800	12.5	1	8.70	11.5	12.75	11.5	1004602
1780331400	11.5	0.5	4.55	11	11.75	10.75	682635
1780072200	11	0	0.00	11	11.15	10.75	98532
1779985800	11	0	0.00	11	11.2	10.6	260933
1779899400	11	-0.25	-2.22	11.5	11.5	10.9	330948
1779813000	11.25	0	0.00	11.25	11.25	10.55	197353
1779467400	11.25	0	0.00	11.25	11.5	11.25	108240
1779381000	11.25	-0.25	-2.17	11.5	11.7	11.25	492522
1779294600	11.5	0	0.00	11.5	11.5	11.25	133147
1779208200	11.5	0	0.00	11.5	11.6	11.1	76147
1779121800	11.5	-0.5	-4.17	12	12.25	11.5	115500
1778862600	12	-0.25	-2.04	12.25	12.25	12	827239
1778776200	12.25	-0.25	-2.00	12.5	12.5	12.25	868485
1778689800	12.5	0	0.00	12.5	12.5	12.25	652978
1778603400	12.5	0.75	6.38	11.75	12.5	11.6	510267
1778517000	11.75	0.75	6.82	11	11.75	11	249162
1778257800	11	-0.25	-2.22	11.25	11.25	10.75	478380
1778171400	11.25	-0.25	-2.17	11.5	11.5	11	513743
1778085000	11.5	0	0.00	11.5	11.5	11.35	13403
1777998600	11.5	0	0.00	11.5	11.5	11.5	480707
1777653000	11.5	-0.5	-4.17	11.5	11.5	11.5	45888
1777566600	12	-1	-7.69	11	12	11	1666890
1777480200	13	0	0.00	13	13	12.05	14189
1777393800	13	0	0.00	13	13	12.05	205558
1777307400	13	0.5	4.00	12.5	13	12.05	264775
1777048200	12.5	0	0.00	12.5	13	12.5	27275
1776961800	12.5	0.5	4.17	12	12.5	12	46290
1776875400	12	0	0.00	12	12	12	143470
1776789000	12	0	0.00	12	12	11.55	56980
1776702600	12	0	0.00	12	12.7	11.1	153836
1776443400	12	0	0.00	12	12.7	12	158612
1776357000	12	0	0.00	12	12.8	11.8	55653
1776270600	12	0	0.00	12	12.8	12	8680
1776184200	12	0	0.00	12	12.8	12	312775
1776097800	12	-0.5	-4.00	12	12.8	12	71947
1775838600	12.5	0	0.00	12.5	12.8	12.3	208050
1775752200	12.5	0	0.00	12.5	13.5	12.5	660850
1775665800	12.5	0.5	4.17	12	12.5	12	667659
1775579400	12	1	9.09	11	12.25	10.75	901764
1775147400	11	0.5	4.76	10.5	11	10.5	84631
1775061000	10.5	0	0.00	10.5	10.7	10.5	161987
1774974600	10.5	-0.5	-4.55	11	11	10.5	195095
1774888200	11	0	0.00	11	12	11	511424