Switch Metals Plc【SWT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	4.54545454545	11	12.75	10.75	643532	11.95765963	DE
4	0.25	2.22222222222	11.25	12.75	10.55	448366	11.85549556	DE
12	-4.5	-28.125	16	17	10.5	356177	12.30873489	DE
26	2	21.0526315789	9.5	17.5	8.1	396388	12.66140251	DE
52	3	35.2941176471	8.5	17.5	7.75	212959	12.41213693	DE
156	3.5	43.75	8	17.5	7.75	246177	11.40388411	DE
260	3.5	43.75	8	17.5	7.75	246177	11.40388411	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.5	0	0.00	11.5	11.5	11.5	82509
1780590600	11.5	-1	-8.00	12.5	12.5	11.5	914635
1780504200	12.5	0	0.00	12.5	12.5	12.5	517258
1780417800	12.5	1	8.70	11.5	12.75	11.5	1004602
1780331400	11.5	0.5	4.55	11	11.75	10.75	682635
1780072200	11	0	0.00	11	11.15	10.75	98532
1779985800	11	0	0.00	11	11.2	10.6	260933
1779899400	11	-0.25	-2.22	11.5	11.5	10.9	330948
1779813000	11.25	0	0.00	11.25	11.25	10.55	197353
1779467400	11.25	0	0.00	11.25	11.5	11.25	108240
1779381000	11.25	-0.25	-2.17	11.5	11.7	11.25	492522
1779294600	11.5	0	0.00	11.5	11.5	11.25	133147
1779208200	11.5	0	0.00	11.5	11.6	11.1	76147
1779121800	11.5	-0.5	-4.17	12	12.25	11.5	115500
1778862600	12	-0.25	-2.04	12.25	12.25	12	827239
1778776200	12.25	-0.25	-2.00	12.5	12.5	12.25	868485
1778689800	12.5	0	0.00	12.5	12.5	12.25	652978
1778603400	12.5	0.75	6.38	11.75	12.5	11.6	510267
1778517000	11.75	0.75	6.82	11	11.75	11	249162
1778257800	11	-0.25	-2.22	11.25	11.25	10.75	478380
1778171400	11.25	-0.25	-2.17	11.5	11.5	11	513743
1778085000	11.5	0	0.00	11.5	11.5	11.35	13403
1777998600	11.5	0	0.00	11.5	11.5	11.5	480707
1777653000	11.5	-0.5	-4.17	11.5	11.5	11.5	45888
1777566600	12	-1	-7.69	11	12	11	1666890
1777480200	13	0	0.00	13	13	12.05	14189
1777393800	13	0	0.00	13	13	12.05	205558
1777307400	13	0.5	4.00	12.5	13	12.05	264775
1777048200	12.5	0	0.00	12.5	13	12.5	27275
1776961800	12.5	0.5	4.17	12	12.5	12	46290
1776875400	12	0	0.00	12	12	12	143470
1776789000	12	0	0.00	12	12	11.55	56980
1776702600	12	0	0.00	12	12.7	11.1	153836
1776443400	12	0	0.00	12	12.7	12	158612
1776357000	12	0	0.00	12	12.8	11.8	55653
1776270600	12	0	0.00	12	12.8	12	8680
1776184200	12	0	0.00	12	12.8	12	312775
1776097800	12	-0.5	-4.00	12	12.8	12	71947
1775838600	12.5	0	0.00	12.5	12.8	12.3	208050
1775752200	12.5	0	0.00	12.5	13.5	12.5	660850
1775665800	12.5	0.5	4.17	12	12.5	12	667659
1775579400	12	1	9.09	11	12.25	10.75	901764
1775147400	11	0.5	4.76	10.5	11	10.5	84631
1775061000	10.5	0	0.00	10.5	10.7	10.5	161987
1774974600	10.5	-0.5	-4.55	11	11	10.5	195095
1774888200	11	0	0.00	11	12	11	511424
1774632600	11	-3.5	-24.14	15	15	10.5	1249445
1774546200	14.5	0	0.00	14.5	14.5	14	123277
1774459800	14.5	0	0.00	14.5	14.5	14.5	110562
1774373400	14.5	0	0.00	14.5	14.95	14.5	168777
1774287000	14.5	0	0.00	14.5	14.55	14.05	186942
1774027800	14.5	0	0.00	14.5	14.5	14.3	97964
1773941400	14.5	-1.6	-9.94	16	16.5	14.5	1045376
1773855000	16.1	0.1	0.63	16	16.1	15.6	364667
1773768600	16	-1	-5.88	17	17	16	300032
1773682200	17	0.5	3.03	16.5	17	16.5	292836
1773423000	16.5	0.5	3.13	16	16.55	16	113165
1773336600	16	-0.8	-4.76	16	16.649999	15.9	29273
1773250200	16.8	0.8	5.00	16	16.8	16	185743
1773163800	16	0	0.00	16	16.55	16	627375
1773077400	16	-0.5	-3.03	16.5	16.55	16	311110