State Street SPDR MSCI World UCITS Dist【SWLH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	15.9	0.06	0.39	15.888	15.949	15.775	10492
1782491400	15.838	-0.07	-0.41	15.8	15.874	15.677	13286
1782405000	15.903	-0.02	-0.14	15.948	15.955	15.854	58712
1782318600	15.926	0.07	0.42	15.884	15.935	15.783	18535
1782232200	15.86	-0.2	-1.23	15.82	15.94	15.793	31237
1782145800	16.056999	-0.01	-0.03	16.094	16.16	16.018999	9228
1781886600	16.062	-0	-0.01	16.03	16.085999	15.987	17731
1781800200	16.064	-0.04	-0.27	16.104	16.148	15.989	18350
1781713800	16.107	-0.01	-0.04	16.021999	16.14	16.018999	31709
1781627400	16.114	-0.01	-0.08	16.143999	16.177	16.093	38051
1781541000	16.126999	0.18	1.15	16.096	16.152	16.030999	23863
1781281800	15.944	0.35	2.24	15.82	15.95	15.754	47094
1781195400	15.594	-0.04	-0.23	15.66	15.688	15.537	129058
1781109000	15.63	-0	-0.02	15.742	15.778	15.518	608719
1781022600	15.633	-0.23	-1.43	15.846	15.963	15.62	34608
1780936200	15.86	-0.08	-0.47	15.804	15.927	15.732	238476
1780677000	15.935	-0.16	-1.01	16.036	16.103	15.923	17540
1780590600	16.097999	-0	-0.01	16.032	16.113	15.963	12058
1780504200	16.099	-0.06	-0.36	16.161999	16.187	16.056	58652
1780417800	16.157	0.1	0.64	16.14	16.178999	16.065	155155
1780331400	16.053999	-0.1	-0.61	16.106	16.157	16.001999	31291
1780072200	16.152	0.05	0.32	16.149999	16.201	16.099	43344
1779985800	16.101	0.05	0.31	16.018	16.137	15.982	31623
1779899400	16.050999	-0.01	-0.04	16.076	16.138	16.017	38070
1779813000	16.058	0.06	0.36	16.132	16.132	16.035	29467
1779467400	16.001	0.19	1.17	15.958	16.021	15.9	12956
1779381000	15.816	0.01	0.08	15.846	15.893	15.746	14928
1779294600	15.804	0.16	1.05	15.696	15.867	15.662	4241
1779208200	15.64	-0.06	-0.35	15.734	15.754	15.628	40676
1779121800	15.695	-0.1	-0.62	15.662	15.83	15.643	11080
1778862600	15.793	-0.16	-1.00	15.866	15.883	15.707	5652
1778776200	15.952	0.18	1.12	15.88	15.969	13.443	21435
1778689800	15.775	0.13	0.84	15.788	15.822	15.693	7960
1778603400	15.644	-0.14	-0.91	15.724	15.77	15.612	18862
1778517000	15.787	0.07	0.45	15.724	15.796	15.663	77494
1778257800	15.716	-0.01	-0.08	15.708	15.756	15.651	24867
1778171400	15.729	0.02	0.12	15.784	15.794	15.692	35991
1778085000	15.71	0.23	1.48	15.58	15.731	15.561	28634
1777998600	15.481	-0.02	-0.11	15.45	15.501	15.404	333497
1777653000	15.498	0.14	0.94	15.44	15.537	15.41	10086
1777566600	15.354	0.1	0.66	15.246	15.387	15.228	42804
1777480200	15.253	-0.02	-0.12	15.302	15.307	15.216	17906
1777393800	15.272	-0.05	-0.32	15.266	15.329	15.231	20260
1777307400	15.321	0.01	0.08	15.432	15.432	15.291	191492
1777048200	15.308	-0.03	-0.19	15.28	15.374	15.237	10487
1776961800	15.337	0.03	0.17	15.274	15.352	15.22	53972
1776875400	15.311	0.04	0.28	15.306	15.337	15.257	20650
1776789000	15.268	-0.07	-0.44	15.366	15.378	15.238	3727
1776702600	15.335	-0.05	-0.31	15.296	15.381	15.263	23941
1776443400	15.382	0.19	1.26	15.232	15.412	15.204	15928
1776357000	15.191	0.06	0.36	15.196	15.208	15.177	33514
1776270600	15.136	0.07	0.46	15.088	15.148	15.054	34629
1776184200	15.067	0.24	1.60	14.982	15.074	14.947	22418
1776097800	14.829	-0.04	-0.24	14.744	14.868	14.683	17153
1775838600	14.864	0.1	0.68	14.816	14.914	14.801	31856
1775752200	14.763	-0.01	-0.03	14.748	14.782	14.678	58787
1775665800	14.768	0.43	2.98	14.8	14.856	14.749	75403
1775579400	14.341	-0.01	-0.09	14.46	14.551	14.224	41913
1775147400	14.354	-0.04	-0.24	14.176	14.44	14.099	18800
1775061000	14.389	0.36	2.55	14.326	14.417	14.276	30348
1774974600	14.031	0.09	0.62	13.972	14.122	13.933	39646
1774888200	13.945	-0.01	-0.06	13.922	14.044	13.896	67650