Shearwater Group Plc【SWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-1.2987012987	38.5	38.5	37.5	25779	37.96212838	DE
4	-3	-7.31707317073	41	41	37.5	23786	38.55732853	DE
12	-4.5	-10.5882352941	42.5	44	36.5	43463	39.14357892	DE
26	-6	-13.6363636364	44	51	36.5	46212	42.6502594	DE
52	-14	-26.9230769231	52	69.5	36.5	49442	50.41359902	DE
156	-20	-34.4827586207	58	69.5	29.5	35510	45.44673333	DE
260	-175	-82.1596244131	213	222.5	29.5	36622	74.87966904	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	38	0	0.00	38	38	37.9	42143
1780417800	38	0	0.00	38	38	38	82
1780331400	38	0	0.00	38	38	37.9	55455
1780072200	38	0.5	1.33	37.5	38	37.5	21453
1779985800	37.5	-1	-2.60	38.5	38.5	37.5	9763
1779899400	38.5	0	0.00	38.5	38.5	38.5	547
1779813000	38.5	0	0.00	38.5	38.5	38.5	11804
1779467400	38.5	1	2.67	37.5	38.5	37.5	75866
1779381000	37.5	-1	-2.60	38.5	38.5	37.5	69193
1779294600	38.5	-0.5	-1.28	39	39	38.5	12487
1779208200	39	0	0.00	39	39	39	6175
1779121800	39	0	0.00	39	39	39	8009
1778862600	39	0	0.00	39	39	39	1813
1778776200	39	0	0.00	39	39	39	8304
1778689800	39	-0.5	-1.27	39.5	39.5	39	33113
1778603400	39.5	-0.5	-1.25	40	40	39.5	32551
1778517000	40	0	0.00	40	40	40	762
1778257800	40	-1	-2.44	41	41	40	54017
1778171400	41	0	0.00	41	41	41	8402
1778085000	41	-3	-6.82	44	44	41	88666
1777998600	44	4.2	10.55	39.8	44	39.8	104156
1777653000	39.8	0.8	2.05	39	39.8	39	69860
1777566600	39	1.5	4.00	37.5	39.5	37	120815
1777480200	37.5	0	0.00	37.5	38	37.5	122912
1777393800	37.5	0	0.00	37.5	37.5	37.5	23773
1777307400	37.5	-0.5	-1.32	38	38	37.5	9800
1777048200	38	0	0.00	38	38	38	50688
1776961800	38	0	0.00	38	38	38	15013
1776875400	38	0	0.00	37.5	38	37.5	118208
1776789000	38	-0.5	-1.30	38.5	38.5	38	6410
1776702600	38.5	0	0.00	38.5	38.5	38.5	49407
1776443400	38.5	0	0.00	38.5	38.5	38.5	45724
1776357000	38.5	0.5	1.32	38	38.5	38	16177
1776270600	38	-1	-2.56	39	39	38	17215
1776184200	39	0	0.00	39	39	39	34882
1776097800	39	-0.5	-1.27	39.5	39.5	39	10314
1775838600	39.5	1	2.60	38.5	39.5	37.5	420
1775752200	38.5	-1.5	-3.75	40	40	38.5	16049
1775665800	40	0.5	1.27	39.5	40.5	39.5	105987
1775579400	39.5	0.5	1.28	39	39.5	39	19218
1775147400	39	0	0.00	39	39	39	7705
1775061000	39	1.5	4.00	37.5	39	37.5	52575
1774974600	37.5	0	0.00	38	38	37.5	5961
1774888200	37.5	-0.5	-1.32	38	38	37.5	119
1774632600	38	0	0.00	38	38	38	9946
1774546200	38	1	2.70	37	38	37	131040
1774459800	37	0.5	1.37	36.5	37	36.5	29478
1774373400	36.5	-1	-2.67	37.5	37.5	36.5	100134
1774287000	37.5	0	0.00	37.5	38	37.5	64589
1774027800	37.5	-1	-2.60	38.5	38.5	37.5	25061
1773941400	38.5	-0.5	-1.28	39	39	38.5	6756
1773855000	39	-1.5	-3.70	39	39	38.5	64229
1773768600	40.5	-1.5	-3.57	42	43	38.5	363084
1773682200	42	0	0.00	42	42	42	37221
1773423000	42	0	0.00	42	42	42	17297
1773336600	42	0.5	1.20	42.5	42.5	42	39521
1773250200	41.5	-1	-2.35	42.5	42.5	41.5	19785
1773163800	42.5	1	2.41	41.5	42.5	41.5	22525
1773077400	41.5	-1.5	-3.49	43	43	41.5	26786
1772818200	43	0.5	1.18	43	43.5	43	46843
1772731800	42.5	0	0.00	42.5	42.5	42.5	7595
1772645400	42.5	0	0.00	42.5	42.5	42.5	64