Severn Trent (SVT) - 取引

トレード 701 - 651 (22:30-22:18)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:30:15	2741.0	3	AT	2741.0	2743.0	Sell	85,953	701	LSE
22:30:15	2741.0	96	AT	2741.0	2743.0	Sell	85,950	700	LSE
22:30:15	2742.0	104	AT	2741.0	2742.0	Buy	85,854	699	LSE
22:30:15	2742.0	38	AT	2741.0	2742.0	Buy	85,750	698	LSE
22:30:15	2742.0	66	AT	2741.0	2742.0	Buy	85,712	697	LSE
22:30:15	2741.5	208	AT	2741.0	2742.0		85,646	696	LSE
22:30:00	2742.0	23	AT	2742.0	2743.0	Sell	85,438	695	LSE
22:30:00	2743.0	66	AT	2743.0	2745.0	Sell	85,415	694	LSE
22:28:45	2744.0	33	AT	2744.0	2745.0	Sell	85,349	693	LSE
22:28:45	2744.0	69	AT	2744.0	2745.0	Sell	85,316	692	LSE
22:28:45	2745.0	54	AT	2745.0	2746.0	Sell	85,247	691	LSE
22:28:45	2745.0	1	AT	2745.0	2746.0	Sell	85,193	690	LSE
22:28:40	2745.0	235	AT	2744.0	2746.0		85,192	689	LSE
22:28:40	2745.0	235	AT	2744.0	2746.0		84,957	688	LSE
22:28:40	2745.0	470	AT	2744.0	2746.0		84,722	687	LSE
22:28:40	2745.0	509	AT	2744.0	2746.0		84,252	686	LSE
22:28:40	2745.0	245	AT	2744.0	2746.0		83,743	685	LSE
22:25:47	2745.0	4	AT	2745.0	2746.0	Sell	83,498	684	LSE
22:25:47	2745.0	289	AT	2745.0	2746.0	Sell	83,494	683	LSE
22:24:16	2747.0	177	AT	2747.0	2748.0	Sell	83,205	682	LSE
22:24:16	2748.0	124	AT	2748.0	2749.0	Sell	83,028	681	LSE
22:24:16	2748.0	96	AT	2748.0	2749.0	Sell	82,904	680	LSE
22:23:58	2749.0	51	AT	2749.0	2750.0	Sell	82,808	679	LSE
22:23:58	2749.0	11	AT	2749.0	2750.0	Sell	82,757	678	LSE
22:23:52	2749.0	91	AT	2749.0	2750.0	Sell	82,746	677	LSE
22:21:20	2749.0	4	AT	2747.0	2749.0	Buy	82,655	676	LSE
22:21:20	2748.0	25	AT	2747.0	2748.0	Buy	82,651	675	LSE
22:21:20	2748.0	154	AT	2747.0	2748.0	Buy	82,626	674	LSE
22:21:09	2747.0	39	AT	2746.0	2747.0	Buy	82,472	673	LSE
22:21:09	2747.0	38	AT	2746.0	2747.0	Buy	82,433	672	LSE
22:21:09	2747.0	30	AT	2746.0	2747.0	Buy	82,395	671	LSE
22:21:09	2747.0	100	AT	2746.0	2747.0	Buy	82,365	670	LSE
22:21:09	2746.0	39	AT	2745.0	2746.0	Buy	82,265	669	LSE
22:21:09	2746.0	130	AT	2745.0	2746.0	Buy	82,226	668	LSE
22:21:09	2746.0	72	AT	2745.0	2746.0	Buy	82,096	667	LSE
22:21:09	2746.0	174	AT	2745.0	2746.0	Buy	82,024	666	LSE
22:21:09	2746.0	76	AT	2745.0	2746.0	Buy	81,850	665	LSE
22:21:09	2746.0	170	AT	2746.0	2747.0	Sell	81,774	664	LSE
22:21:05	2747.0	57	AT	2747.0	2748.0	Sell	81,604	663	LSE
22:21:05	2747.0	10	AT	2747.0	2748.0	Sell	81,547	662	LSE
22:21:05	2748.0	4	AT	2748.0	2749.0	Sell	81,537	661	LSE
22:21:05	2748.0	154	AT	2748.0	2749.0	Sell	81,533	660	LSE
22:21:05	2748.0	82	AT	2748.0	2749.0	Sell	81,379	659	LSE
22:21:05	2748.0	63	AT	2748.0	2749.0	Sell	81,297	658	LSE
22:21:05	2748.0	108	AT	2748.0	2749.0	Sell	81,234	657	LSE
22:20:56	2748.0	10	AT	2748.0	2749.0	Sell	81,126	656	LSE
22:20:56	2749.0	159	AT	2749.0	2750.0	Sell	81,116	655	LSE
22:20:56	2749.0	10	AT	2749.0	2750.0	Sell	80,957	654	LSE
22:20:56	2749.0	147	AT	2749.0	2750.0	Sell	80,947	653	LSE
22:18:29	2749.0	146	AT	2749.0	2750.0	Sell	80,800	652	LSE
22:18:29	2749.0	96	AT	2749.0	2750.0	Sell	80,654	651	LSE