Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:03:06 | 2435.0 | 114 | AT | 2434.0 | 2435.0 | Buy | 119,656 | 627 | LSE | |
| 22:03:06 | 2435.0 | 269 | AT | 2434.0 | 2435.0 | Buy | 119,542 | 626 | LSE | |
| 22:02:22 | 2434.0 | 74 | AT | 2434.0 | 2435.0 | Sell | 119,273 | 625 | LSE | |
| 22:02:22 | 2434.0 | 4 | AT | 2434.0 | 2435.0 | Sell | 119,199 | 624 | LSE | |
| 22:00:51 | 2435.0 | 4 | AT | 2435.0 | 2436.0 | Sell | 119,195 | 623 | LSE | |
| 22:00:13 | 2436.0 | 2 | AT | 2436.0 | 2437.0 | Sell | 119,191 | 622 | LSE | |
| 22:00:13 | 2436.0 | 157 | AT | 2436.0 | 2438.0 | Sell | 119,189 | 621 | LSE | |
| 22:00:13 | 2436.0 | 110 | AT | 2436.0 | 2438.0 | Sell | 119,032 | 620 | LSE | |
| 22:00:13 | 2436.0 | 171 | AT | 2435.0 | 2436.0 | Buy | 118,922 | 619 | LSE | |
| 22:00:11 | 2435.0 | 52 | O | 2434.0 | 2436.0 | 118,751 | 618 | LSE | ||
| 21:57:45 | 2435.0 | 141 | AT | 2435.0 | 2437.0 | Sell | 118,699 | 617 | LSE | |
| 21:57:45 | 2435.0 | 50 | AT | 2435.0 | 2437.0 | Sell | 118,558 | 616 | LSE | |
| 21:57:45 | 2435.0 | 10 | AT | 2435.0 | 2437.0 | Sell | 118,508 | 615 | LSE | |
| 21:57:45 | 2435.0 | 5 | AT | 2435.0 | 2437.0 | Sell | 118,498 | 614 | LSE | |
| 21:51:59 | 2435.583 | 380 | O | 2435.0 | 2437.0 | Sell | 118,493 | 613 | LSE | |
| 21:50:01 | 2435.0 | 127 | AT | 2434.0 | 2435.0 | Buy | 118,113 | 612 | LSE | |
| 21:50:01 | 2435.0 | 37 | AT | 2434.0 | 2435.0 | Buy | 117,986 | 611 | LSE | |
| 21:48:22 | 2434.0 | 52 | AT | 2433.0 | 2434.0 | Buy | 117,949 | 610 | LSE | |
| 21:48:22 | 2434.0 | 42 | AT | 2433.0 | 2434.0 | Buy | 117,897 | 609 | LSE | |
| 21:48:05 | 2434.0 | 3 | AT | 2432.0 | 2434.0 | Buy | 117,855 | 608 | LSE | |
| 21:48:05 | 2434.0 | 68 | AT | 2432.0 | 2434.0 | Buy | 117,852 | 607 | LSE | |
| 21:47:43 | 2434.0 | 52 | AT | 2433.0 | 2434.0 | Buy | 117,784 | 606 | LSE | |
| 21:47:42 | 2434.0 | 46 | AT | 2433.0 | 2434.0 | Buy | 117,732 | 605 | LSE | |
| 21:47:42 | 2434.0 | 7 | AT | 2433.0 | 2434.0 | Buy | 117,686 | 604 | LSE | |
| 21:47:42 | 2434.0 | 5 | AT | 2433.0 | 2434.0 | Buy | 117,679 | 603 | LSE | |
| 21:46:26 | 2434.0 | 70 | AT | 2433.0 | 2434.0 | Buy | 117,674 | 602 | LSE | |
| 21:46:26 | 2434.0 | 140 | AT | 2433.0 | 2434.0 | Buy | 117,604 | 601 | LSE | |
| 21:46:26 | 2434.0 | 40 | AT | 2433.0 | 2434.0 | Buy | 117,464 | 600 | LSE | |
| 21:44:31 | 2435.0 | 24 | AT | 2434.0 | 2435.0 | Buy | 117,424 | 599 | LSE | |
| 21:40:34 | 2437.0 | 10 | AT | 2435.0 | 2437.0 | Buy | 117,400 | 598 | LSE | |
| 21:40:34 | 2437.0 | 49 | AT | 2435.0 | 2437.0 | Buy | 117,390 | 597 | LSE | |
| 21:40:06 | 2436.0 | 128 | AT | 2435.0 | 2436.0 | Buy | 117,341 | 596 | LSE | |
| 21:40:06 | 2436.0 | 6 | AT | 2435.0 | 2436.0 | Buy | 117,213 | 595 | LSE | |
| 21:40:06 | 2436.0 | 57 | AT | 2435.0 | 2436.0 | Buy | 117,207 | 594 | LSE | |
| 21:39:28 | 2437.0 | 58 | AT | 2435.0 | 2437.0 | Buy | 117,150 | 593 | LSE | |
| 21:37:13 | 2438.0 | 2 | O | 2436.0 | 2438.0 | Buy | 117,092 | 592 | LSE | |
| 21:36:08 | 2438.0 | 133 | AT | 2438.0 | 2440.0 | Sell | 117,090 | 591 | LSE | |
| 21:35:39 | 2439.0 | 70 | AT | 2439.0 | 2441.0 | Sell | 116,957 | 590 | LSE | |
| 21:35:29 | 2440.0 | 100 | AT | 2440.0 | 2442.0 | Sell | 116,887 | 589 | LSE | |
| 21:35:29 | 2440.0 | 5 | AT | 2440.0 | 2442.0 | Sell | 116,787 | 588 | LSE | |
| 21:35:29 | 2440.0 | 139 | AT | 2440.0 | 2442.0 | Sell | 116,782 | 587 | LSE | |
| 21:34:17 | 2441.0 | 52 | AT | 2441.0 | 2442.0 | Sell | 116,643 | 586 | LSE | |
| 21:34:17 | 2441.0 | 5 | AT | 2441.0 | 2442.0 | Sell | 116,591 | 585 | LSE | |
| 21:34:12 | 2441.0 | 21 | AT | 2440.0 | 2441.0 | Buy | 116,586 | 584 | LSE | |
| 21:33:25 | 2441.0 | 21 | AT | 2440.0 | 2441.0 | Buy | 116,565 | 583 | LSE | |
| 21:32:28 | 2440.0 | 224 | O | 2440.0 | 2442.0 | Sell | 116,544 | 582 | LSE | |
| 21:26:25 | 2441.0 | 41 | AT | 2441.0 | 2442.0 | Sell | 116,320 | 581 | LSE | |
| 21:26:25 | 2441.0 | 3 | AT | 2441.0 | 2443.0 | Sell | 116,279 | 580 | LSE | |
| 21:26:02 | 2442.0 | 6 | AT | 2440.0 | 2442.0 | Buy | 116,276 | 579 | LSE | |
| 21:26:02 | 2442.0 | 135 | AT | 2440.0 | 2442.0 | Buy | 116,270 | 578 | LSE | |
| 21:26:02 | 2442.0 | 35 | AT | 2440.0 | 2442.0 | Buy | 116,135 | 577 | LSE | |
| 21:26:02 | 2442.0 | 135 | AT | 2440.0 | 2442.0 | Buy | 116,100 | 576 | LSE | |
| 21:25:54 | 2440.0 | 224 | O | 2440.0 | 2442.0 | Sell | 115,965 | 575 | LSE | |
| 21:25:53 | 2441.0 | 135 | AT | 2440.0 | 2441.0 | Buy | 115,741 | 574 | LSE | |
| 21:23:24 | 2441.0 | 140 | AT | 2439.0 | 2441.0 | Buy | 115,606 | 573 | LSE | |
| 21:23:06 | 2440.398 | 346 | O | 2439.0 | 2441.0 | Buy | 115,466 | 572 | LSE | |
| 21:21:45 | 2439.0 | 49 | AT | 2439.0 | 2440.0 | Sell | 115,120 | 571 | LSE | |
| 21:21:26 | 2439.0 | 224 | O | 2439.0 | 2441.0 | Sell | 115,071 | 570 | LSE | |
| 21:21:13 | 2440.0 | 47 | AT | 2438.0 | 2440.0 | Buy | 114,847 | 569 | LSE | |
| 21:21:13 | 2440.0 | 139 | AT | 2438.0 | 2440.0 | Buy | 114,800 | 568 | LSE | |
| 21:21:13 | 2440.0 | 72 | AT | 2438.0 | 2440.0 | Buy | 114,661 | 567 | LSE | |
| 21:21:13 | 2440.0 | 63 | AT | 2438.0 | 2440.0 | Buy | 114,589 | 566 | LSE | |
| 21:20:17 | 2438.0 | 46 | AT | 2436.0 | 2438.0 | Buy | 114,526 | 565 | LSE | |
| 21:20:17 | 2438.0 | 174 | AT | 2436.0 | 2438.0 | Buy | 114,480 | 564 | LSE | |
| 21:20:17 | 2438.0 | 5 | AT | 2436.0 | 2438.0 | Buy | 114,306 | 563 | LSE | |
| 21:19:25 | 2437.0 | 53 | AT | 2437.0 | 2438.0 | Sell | 114,301 | 562 | LSE | |
| 21:19:25 | 2437.0 | 45 | AT | 2437.0 | 2438.0 | Sell | 114,248 | 561 | LSE | |
| 21:19:25 | 2437.0 | 53 | AT | 2437.0 | 2438.0 | Sell | 114,203 | 560 | LSE | |
| 21:19:10 | 2438.0 | 136 | AT | 2438.0 | 2439.0 | Sell | 114,150 | 559 | LSE | |
| 21:19:10 | 2438.0 | 40 | AT | 2438.0 | 2439.0 | Sell | 114,014 | 558 | LSE | |
| 21:19:10 | 2438.0 | 1 | AT | 2438.0 | 2439.0 | Sell | 113,974 | 557 | LSE | |
| 21:19:10 | 2438.0 | 52 | AT | 2438.0 | 2439.0 | Sell | 113,973 | 556 | LSE | |
| 21:13:49 | 2439.0 | 50 | AT | 2439.0 | 2440.0 | Sell | 113,921 | 555 | LSE | |
| 21:13:49 | 2439.0 | 5 | AT | 2439.0 | 2440.0 | Sell | 113,871 | 554 | LSE | |
| 21:12:07 | 2440.0 | 133 | AT | 2440.0 | 2441.0 | Sell | 113,866 | 553 | LSE | |
| 21:12:07 | 2440.0 | 5 | AT | 2440.0 | 2441.0 | Sell | 113,733 | 552 | LSE | |
| 21:10:41 | 2440.0 | 36 | O | 2440.0 | 2442.0 | Sell | 113,728 | 551 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
