時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
22:04:24 | 39.0 | 1026 | O | 38.0 | 39.0 | Buy | 99,358 | 20 | LSE | |
20:34:06 | 39.0 | 1251 | O | 38.0 | 39.0 | Buy | 98,332 | 19 | LSE | |
20:31:43 | 39.0 | 778 | O | 38.0 | 39.0 | Buy | 97,081 | 18 | LSE | |
20:30:00 | 38.3 | 20000 | O | 38.0 | 39.0 | Sell | 96,303 | 17 | LSE | |
20:22:11 | 39.0 | 641 | O | 38.0 | 39.0 | Buy | 76,303 | 16 | LSE | |
20:21:19 | 39.0 | 1282 | O | 38.0 | 39.0 | Buy | 75,662 | 15 | LSE | |
20:19:26 | 38.9 | 5141 | O | 38.0 | 39.0 | Buy | 74,380 | 14 | LSE | |
20:19:06 | 38.9 | 2570 | O | 38.0 | 39.0 | Buy | 69,239 | 13 | LSE | |
19:34:22 | 38.9 | 10000 | O | 38.0 | 39.0 | Buy | 66,669 | 12 | LSE | |
19:14:19 | 38.9 | 3000 | O | 38.0 | 39.0 | Buy | 56,669 | 11 | LSE | |
19:01:10 | 39.0 | 25 | O | 38.0 | 39.0 | Buy | 53,669 | 10 | LSE | |
18:00:19 | 38.75 | 30000 | O | 37.0 | 39.0 | Buy | 53,644 | 9 | LSE | |
17:57:25 | 39.0 | 2 | O | 37.0 | 39.0 | Buy | 23,644 | 8 | LSE | |
17:57:25 | 39.0 | 154 | O | 37.0 | 39.0 | Buy | 23,642 | 7 | LSE | |
17:57:25 | 38.0 | 2 | O | 37.0 | 39.0 | 23,488 | 6 | LSE | ||
17:57:12 | 38.9 | 2797 | O | 37.0 | 39.0 | Buy | 23,486 | 5 | LSE | |
17:53:29 | 38.0 | 10000 | O | 37.0 | 39.0 | 20,689 | 4 | LSE | ||
17:19:24 | 38.4 | 9910 | O | 37.0 | 39.0 | Buy | 10,689 | 3 | LSE | |
17:11:42 | 38.6 | 375 | O | 37.0 | 39.0 | Buy | 779 | 2 | LSE | |
17:00:15 | 38.6 | 404 | O | 37.0 | 39.0 | Buy | 404 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約