ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Sovereign Metals Limited

Sovereign Metals Limited (SVML)

38.50
0.50
( 1.32% )
更新日時: 18:00:29
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
22:04:24 39.0 1026 O 38.0 39.0 Buy
99,358 20 LSE
20:34:06 39.0 1251 O 38.0 39.0 Buy
98,332 19 LSE
20:31:43 39.0 778 O 38.0 39.0 Buy
97,081 18 LSE
20:30:00 38.3 20000 O 38.0 39.0 Sell
96,303 17 LSE
20:22:11 39.0 641 O 38.0 39.0 Buy
76,303 16 LSE
20:21:19 39.0 1282 O 38.0 39.0 Buy
75,662 15 LSE
20:19:26 38.9 5141 O 38.0 39.0 Buy
74,380 14 LSE
20:19:06 38.9 2570 O 38.0 39.0 Buy
69,239 13 LSE
19:34:22 38.9 10000 O 38.0 39.0 Buy
66,669 12 LSE
19:14:19 38.9 3000 O 38.0 39.0 Buy
56,669 11 LSE
19:01:10 39.0 25 O 38.0 39.0 Buy
53,669 10 LSE
18:00:19 38.75 30000 O 37.0 39.0 Buy
53,644 9 LSE
17:57:25 39.0 2 O 37.0 39.0 Buy
23,644 8 LSE
17:57:25 39.0 154 O 37.0 39.0 Buy
23,642 7 LSE
17:57:25 38.0 2 O 37.0 39.0
23,488 6 LSE
17:57:12 38.9 2797 O 37.0 39.0 Buy
23,486 5 LSE
17:53:29 38.0 10000 O 37.0 39.0
20,689 4 LSE
17:19:24 38.4 9910 O 37.0 39.0 Buy
10,689 3 LSE
17:11:42 38.6 375 O 37.0 39.0 Buy
779 2 LSE
17:00:15 38.6 404 O 37.0 39.0 Buy
404 1 LSE

最近閲覧した銘柄

Delayed Upgrade Clock