Sovereign Metals Limited【SVML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-11.2676056338	35.5	36	31.5	587286	34.23234079	DE
4	-4.5	-12.5	36	37.5	31.5	431059	34.90415482	DE
12	-12.5	-28.4090909091	44	45	31.5	574806	37.51487695	DE
26	4	14.5454545455	27.5	50.5	24.1	536899	37.3450854	DE
52	0.5	1.61290322581	31	50.5	24.1	379079	36.03934925	DE
156	9.5	43.1818181818	22	50.5	20.5	183311	34.85996242	DE
260	0	0	31.5	53.5	20.5	135044	34.59597733	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	32.5	-1	-2.99	32.5	33	32.5	357267
1780417800	33.5	-1	-2.90	33.5	33.5	32.5	831670
1780331400	34.5	-1.5	-4.17	34	35	34	280898
1780072200	36	1.5	4.35	34.5	36	34.5	506828
1779985800	34.5	-2	-5.48	35.5	35.5	33.5	959765
1779899400	36.5	3	8.96	34.5	37.5	34.25	1577905
1779813000	33.5	0	0.00	33.5	33.5	33.25	152704
1779467400	33.5	0	0.00	33.5	33.5	33.25	301721
1779381000	33.5	0	0.00	33.5	33.5	33	293292
1779294600	33.5	-1	-2.90	34	34.2	33	614764
1779208200	34.5	0	0.00	34.5	34.7	34.5	197566
1779121800	34.5	0	0.00	34.5	34.7	34.5	200650
1778862600	34.5	-1	-2.82	35.5	35.5	34.5	460199
1778776200	35.5	0	0.00	35.5	35.5	35.5	133105
1778689800	35.5	-0.5	-1.39	37	37	35.5	174768
1778603400	36	0	0.00	36.5	36.5	35	495854
1778517000	36	-0.5	-1.37	36.5	36.5	36	102545
1778257800	36.5	0	0.00	36.5	36.5	36.5	62957
1778171400	36.5	1	2.82	36	36.5	35.5	485662
1778085000	35.5	0	0.00	37	37	35.5	362991
1777998600	35.5	-2	-5.33	37.5	37.5	35	499162
1777653000	37.5	1	2.74	36.5	37.5	36.5	182795
1777566600	36.5	-1	-2.67	36.5	38	36.5	300410
1777480200	37.5	0	0.00	39	39	36.5	339429
1777393800	37.5	-1	-2.60	38.5	38.5	37	478072
1777307400	38.5	1	2.67	37.5	38.5	37.5	261318
1777048200	37.5	0	0.00	37.5	37.5	37.5	265989
1776961800	37.5	-0.5	-1.32	37.5	37.5	37.5	177018
1776875400	38	-1.5	-3.80	38	38.5	37.5	915929
1776789000	39.5	-1	-2.47	40.5	40.5	37.5	664878
1776702600	40.5	0	0.00	40.5	40.5	38.5	958363
1776443400	40.5	0	0.00	39	41	38.5	1288382
1776357000	40.5	4	10.96	36.5	41.5	36.5	3142380
1776270600	36.5	-1.5	-3.95	38	38.5	36.5	1362586
1776184200	38	1	2.70	37	38	37	208310
1776097800	37	-0.5	-1.33	35.5	38	35.5	675550
1775838600	37.5	0	0.00	37.5	37.5	37	156618
1775752200	37.5	-1.5	-3.85	39	39	37	240441
1775665800	39	3	8.33	40	40	38.5	605729
1775579400	36	0	0.00	37	37	35.5	739838
1775147400	36	-2	-5.26	35	36.5	35	390201
1775061000	38	1.5	4.11	37.5	39	37.5	515266
1774974600	36.5	1	2.82	35.5	36.5	35.5	178776
1774888200	35.5	1	2.90	34.5	35.5	34	523090
1774632600	34.5	-1	-2.82	35.5	35.5	33.2	661427
1774546200	35.5	-1	-2.74	35.5	35.8	34.5	671401
1774459800	36.5	0	0.00	37.5	39.3	35	505394
1774373400	36.5	1.5	4.29	35	36.5	34.5	311603
1774287000	35	-2	-5.41	34	38.5	31.5	1417346
1774027800	37	-1	-2.63	36.5	39	36.5	517108
1773941400	38	-3.5	-8.43	40	41	37	1137561
1773855000	41.5	1	2.47	43.5	44.5	41.5	563315
1773768600	40.5	-1	-2.41	41.5	41.5	39.5	613933
1773682200	41.5	-2	-4.60	43.5	43.5	40.5	645985
1773423000	43.5	-0.3	-0.68	44	45	43.5	264111
1773336600	43.8	0.3	0.69	44	45	41.5	1313978
1773250200	43.5	-2.5	-5.43	44.5	44.5	43.5	492134
1773163800	46	1.5	3.37	42.5	46	42.5	420559
1773077400	44.5	-3.5	-7.29	44	45	43.5	579491
1772818200	48	-1	-2.04	47.5	49	47.5	341151
1772731800	49	4	8.89	45	50.5	45	544866
1772645400	45	0	0.00	44.5	45	44.5	414781