Starvest Plc【SVE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Starvest Plc (SVE)
Starvest Plc (SVE) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.7	11.7	11.7	0	0	DE
4	0	0	11.7	11.7	11.7	0	0	DE
12	0	0	11.7	11.7	11.7	0	0	DE
26	0	0	11.7	11.7	11.7	0	0	DE
52	0	0	11.7	11.7	11.7	0	0	DE
156	-3.8	-24.5161290323	15.5	15.5	4.5	22981	9.37207498	DE
260	9.95	568.571428571	1.75	33	1.75	84952	12.4254721	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735061400	11.7	0	0.00	11.7	11.7	11.7	0
1734975000	11.7	0	0.00	11.7	11.7	11.7	0
1734715800	11.7	0	0.00	11.7	11.7	11.7	0
1734629400	11.7	0	0.00	11.7	11.7	11.7	0
1734543000	11.7	0	0.00	11.7	11.7	11.7	0
1734456600	11.7	0	0.00	11.7	11.7	11.7	0
1734370200	11.7	0	0.00	11.7	11.7	11.7	0
1734111000	11.7	0	0.00	11.7	11.7	11.7	0
1734024600	11.7	0	0.00	11.7	11.7	11.7	0
1733938200	11.7	0	0.00	11.7	11.7	11.7	0
1733851800	11.7	0	0.00	11.7	11.7	11.7	0
1733765400	11.7	0	0.00	11.7	11.7	11.7	0
1733506200	11.7	0	0.00	11.7	11.7	11.7	0
1733419800	11.7	0	0.00	11.7	11.7	11.7	0
1733333400	11.7	0	0.00	11.7	11.7	11.7	0
1733247000	11.7	0	0.00	11.7	11.7	11.7	0
1733160600	11.7	0	0.00	11.7	11.7	11.7	0
1732901400	11.7	0	0.00	11.7	11.7	11.7	0
1732815000	11.7	0	0.00	11.7	11.7	11.7	0
1732728600	11.7	0	0.00	11.7	11.7	11.7	0
1732642200	11.7	0	0.00	11.7	11.7	11.7	0
1732555800	11.7	0	0.00	11.7	11.7	11.7	0
1732296600	11.7	0	0.00	11.7	11.7	11.7	0
1732210200	11.7	0	0.00	11.7	11.7	11.7	0
1732123800	11.7	0	0.00	11.7	11.7	11.7	0
1732037400	11.7	0	0.00	11.7	11.7	11.7	0
1731951000	11.7	0	0.00	11.7	11.7	11.7	0
1731691800	11.7	0	0.00	11.7	11.7	11.7	0
1731605400	11.7	0	0.00	11.7	11.7	11.7	0
1731519000	11.7	0	0.00	11.7	11.7	11.7	0
1731432600	11.7	0	0.00	11.7	11.7	11.7	0
1731346200	11.7	0	0.00	11.7	11.7	11.7	0
1731087000	11.7	0	0.00	11.7	11.7	11.7	0
1731000600	11.7	0	0.00	11.7	11.7	11.7	0
1730914200	11.7	0	0.00	11.7	11.7	11.7	0
1730827800	11.7	0	0.00	11.7	11.7	11.7	0
1730741400	11.7	0	0.00	11.7	11.7	11.7	0
1730482200	11.7	0	0.00	11.7	11.7	11.7	0
1730395800	11.7	0	0.00	11.7	11.7	11.7	0
1730309400	11.7	0	0.00	11.7	11.7	11.7	0
1730223000	11.7	0	0.00	11.7	11.7	11.7	0
1730136600	11.7	0	0.00	11.7	11.7	11.7	0
1729873800	11.7	0	0.00	11.7	11.7	11.7	0
1729787400	11.7	0	0.00	11.7	11.7	11.7	0
1729701000	11.7	0	0.00	11.7	11.7	11.7	0
1729614600	11.7	0	0.00	11.7	11.7	11.7	0
1729528200	11.7	0	0.00	11.7	11.7	11.7	0
1729269000	11.7	0	0.00	11.7	11.7	11.7	0
1729182600	11.7	0	0.00	11.7	11.7	11.7	0
1729096200	11.7	0	0.00	11.7	11.7	11.7	0
1729009800	11.7	0	0.00	11.7	11.7	11.7	0
1728923400	11.7	0	0.00	11.7	11.7	11.7	0
1728664200	11.7	0	0.00	11.7	11.7	11.7	0
1728577800	11.7	0	0.00	11.7	11.7	11.7	0
1728491400	11.7	0	0.00	11.7	11.7	11.7	0
1728405000	11.7	0	0.00	11.7	11.7	11.7	0
1728318600	11.7	0	0.00	11.7	11.7	11.7	0
1728059400	11.7	0	0.00	11.7	11.7	11.7	0
1727973000	11.7	0	0.00	11.7	11.7	11.7	0
1727886600	11.7	0	0.00	11.7	11.7	11.7	0
1727800200	11.7	0	0.00	11.7	11.7	11.7	0
1727713800	11.7	0	0.00	11.7	11.7	11.7	0
1727454600	11.7	0	0.00	11.7	11.7	11.7	0

American Beacon Ninety O...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約