Starvest Plc【SVE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Starvest Plc (SVE)
Starvest Plc (SVE) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.7	11.7	11.7	0	0	DE
4	0	0	11.7	11.7	11.7	0	0	DE
12	0	0	11.7	11.7	11.7	0	0	DE
26	0	0	11.7	11.7	11.7	0	0	DE
52	0	0	11.7	11.7	11.7	0	0	DE
156	-2.3	-16.4285714286	14	15	4.5	22010	9.1787148	DE
260	6.7	134	5	33	3.25	71570	13.96925388	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739813400	11.7	0	0.00	11.7	11.7	11.7	0
1739554200	11.7	0	0.00	11.7	11.7	11.7	0
1739467800	11.7	0	0.00	11.7	11.7	11.7	0
1739381400	11.7	0	0.00	11.7	11.7	11.7	0
1739295000	11.7	0	0.00	11.7	11.7	11.7	0
1739208600	11.7	0	0.00	11.7	11.7	11.7	0
1738949400	11.7	0	0.00	11.7	11.7	11.7	0
1738863000	11.7	0	0.00	11.7	11.7	11.7	0
1738776600	11.7	0	0.00	11.7	11.7	11.7	0
1738690200	11.7	0	0.00	11.7	11.7	11.7	0
1738603800	11.7	0	0.00	11.7	11.7	11.7	0
1738344600	11.7	0	0.00	11.7	11.7	11.7	0
1738258200	11.7	0	0.00	11.7	11.7	11.7	0
1738171800	11.7	0	0.00	11.7	11.7	11.7	0
1738085400	11.7	0	0.00	11.7	11.7	11.7	0
1737999000	11.7	0	0.00	11.7	11.7	11.7	0
1737739800	11.7	0	0.00	11.7	11.7	11.7	0
1737653400	11.7	0	0.00	11.7	11.7	11.7	0
1737567000	11.7	0	0.00	11.7	11.7	11.7	0
1737480600	11.7	0	0.00	11.7	11.7	11.7	0
1737394200	11.7	0	0.00	11.7	11.7	11.7	0
1737135000	11.7	0	0.00	11.7	11.7	11.7	0
1737048600	11.7	0	0.00	11.7	11.7	11.7	0
1736962200	11.7	0	0.00	11.7	11.7	11.7	0
1736875800	11.7	0	0.00	11.7	11.7	11.7	0
1736789400	11.7	0	0.00	11.7	11.7	11.7	0
1736530200	11.7	0	0.00	11.7	11.7	11.7	0
1736443800	11.7	0	0.00	11.7	11.7	11.7	0
1736357400	11.7	0	0.00	11.7	11.7	11.7	0
1736271000	11.7	0	0.00	11.7	11.7	11.7	0
1736184600	11.7	0	0.00	11.7	11.7	11.7	0
1735925400	11.7	0	0.00	11.7	11.7	11.7	0
1735839000	11.7	0	0.00	11.7	11.7	11.7	0
1735666200	11.7	0	0.00	11.7	11.7	11.7	0
1735579800	11.7	0	0.00	11.7	11.7	11.7	0
1735320600	11.7	0	0.00	11.7	11.7	11.7	0
1735061400	11.7	0	0.00	11.7	11.7	11.7	0
1734975000	11.7	0	0.00	11.7	11.7	11.7	0
1734715800	11.7	0	0.00	11.7	11.7	11.7	0
1734629400	11.7	0	0.00	11.7	11.7	11.7	0
1734543000	11.7	0	0.00	11.7	11.7	11.7	0
1734456600	11.7	0	0.00	11.7	11.7	11.7	0
1734370200	11.7	0	0.00	11.7	11.7	11.7	0
1734111000	11.7	0	0.00	11.7	11.7	11.7	0
1734024600	11.7	0	0.00	11.7	11.7	11.7	0
1733938200	11.7	0	0.00	11.7	11.7	11.7	0
1733851800	11.7	0	0.00	11.7	11.7	11.7	0
1733765400	11.7	0	0.00	11.7	11.7	11.7	0
1733506200	11.7	0	0.00	11.7	11.7	11.7	0
1733419800	11.7	0	0.00	11.7	11.7	11.7	0
1733333400	11.7	0	0.00	11.7	11.7	11.7	0
1733247000	11.7	0	0.00	11.7	11.7	11.7	0
1733160600	11.7	0	0.00	11.7	11.7	11.7	0
1732901400	11.7	0	0.00	11.7	11.7	11.7	0
1732815000	11.7	0	0.00	11.7	11.7	11.7	0
1732728600	11.7	0	0.00	11.7	11.7	11.7	0
1732642200	11.7	0	0.00	11.7	11.7	11.7	0
1732555800	11.7	0	0.00	11.7	11.7	11.7	0
1732296600	11.7	0	0.00	11.7	11.7	11.7	0
1732210200	11.7	0	0.00	11.7	11.7	11.7	0
1732123800	11.7	0	0.00	11.7	11.7	11.7	0
1732037400	11.7	0	0.00	11.7	11.7	11.7	0
1731951000	11.7	0	0.00	11.7	11.7	11.7	0

First Trust AlphaDEX ETF

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約